You are here

Prices & Quotes - UK Markets - British Land Company (BLND)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 512.00p
Change Today:
5.20p
Market Cap:
4,744.84m
Sector:
Real Estate Investment Trusts

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Jul-2021 512.00p 741,177 3,794,826 Sell UT
28-Jul-2021 511.60p 500 2,558 Buy AT
28-Jul-2021 511.40p 16 82 Sell AT
28-Jul-2021 511.40p 2 10 Sell AT
28-Jul-2021 511.60p 550 2,814 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Jul-2021 512.00p 741,177 3,794,826 Sell UT
28-Jul-2021 506.60p 10,333 52,347 Sell UT
28-Jul-2021 514.83p 9,662 49,743 Buy O
28-Jul-2021 513.94p 8,935 45,921 Sell O
28-Jul-2021 512.82p 8,500 43,590 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BLND Market Data

Currency UK Pounds
Price 512.00p
Change Today 5.20p
52 Week High 544.80p
52 Week Low 322.00p
Volume 1,374,108
Shares Issued 926.73m
Market Cap 4,744.84m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 8
Sell 0
Strong Sell 3
Total 16
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BLND Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jun-21 07-Jan-21
Paid 06-Aug-21 19-Feb-21
Amount 6.64p 8.40p

Trades for 28-Jul-2021

Time Volume / Share Price
16:35 741,177 @ 512.00p
16:29 500 @ 511.60p
16:29 16 @ 511.40p
16:29 2 @ 511.40p
16:29 550 @ 511.60p

BLND Key Personnel

CEO Simon Carter
CFO Bhavesh Mistry