You are here

Prices & Quotes - UK Markets - British Land Company (BLND)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 515.60p
Change Today:
4.40p
Market Cap:
4,778.15m
Sector:
Real Estate Investment Trusts

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Apr-2021 512.40p 24 123 Sell O
16-Apr-2021 512.40p 24 123 Sell O
16-Apr-2021 515.60p 1,135,876 5,856,577 Buy UT
16-Apr-2021 512.60p 2 10 Buy AT
16-Apr-2021 512.20p 260 1,332 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Apr-2021 515.60p 1,135,876 5,856,577 Buy UT
16-Apr-2021 512.20p 308,297 1,579,097 Sell UT
16-Apr-2021 513.52p 10,461 53,720 Buy O
16-Apr-2021 515.00p 9,574 49,306 Buy AT
16-Apr-2021 515.00p 8,717 44,893 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BLND Market Data

Currency UK Pounds
Price 515.60p
Change Today 4.40p
52 Week High 532.00p
52 Week Low 322.00p
Volume 2,618,180
Shares Issued 926.72m
Market Cap 4,778.15m
Beta 0.03

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 6
Sell 0
Strong Sell 3
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BLND Dividends

  Latest Previous
  Interim Q2
Ex-Div 07-Jan-21 02-Jan-20
Paid 19-Feb-21 07-Feb-20
Amount 8.40p 7.98p

Trades for 16-Apr-2021

Time Volume / Share Price
16:45 24 @ 512.40p
16:45 24 @ 512.40p
16:35 1,135,876 @ 515.60p
16:29 2 @ 512.60p
16:29 260 @ 512.20p

BLND Key Personnel

Chair Tim Score
CEO Simon Carter