You are here

Prices & Quotes - UK Markets - Bunzl (BNZL)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 2,189.00p
Change Today:
-37.00p
Market Cap:
7,377m
Sector:
General Industrials
Intraday Activity
Time Price   Change Change% Bid Offer Volume
12:30 2,191.00p Price Down -35.00p -1.57% 2,190.00p 2,192.00p 172,343
12:15 2,194.00p Price Down -32.00p -1.44% 2,194.00p 2,195.00p 169,949
12:00 2,194.00p Price Down -32.00p -1.44% 2,192.00p 2,194.00p 166,894
11:45 2,193.00p Price Down -33.00p -1.48% 2,192.00p 2,193.00p 165,366
11:30 2,193.00p Price Down -33.00p -1.48% 2,192.00p 2,194.00p 160,142
11:15 2,195.00p Price Down -31.00p -1.39% 2,195.00p 2,196.00p 153,734
11:00 2,191.00p Price Down -35.00p -1.57% 2,190.00p 2,192.00p 144,938
10:45 2,196.00p Price Down -30.00p -1.35% 2,195.00p 2,196.00p 136,399
10:30 2,195.00p Price Down -31.00p -1.39% 2,194.00p 2,196.00p 131,331
10:15 2,191.00p Price Down -35.00p -1.57% 2,190.00p 2,192.00p 127,517
10:00 2,189.00p Price Down -37.00p -1.66% 2,188.00p 2,189.00p 119,969
09:45 2,189.00p Price Down -37.00p -1.66% 2,189.00p 2,190.00p 117,359
09:30 2,187.00p Price Down -39.00p -1.75% 2,186.00p 2,188.00p 109,652
09:15 2,192.00p Price Down -34.00p -1.53% 2,191.00p 2,194.00p 102,098
09:00 2,189.00p Price Down -37.00p -1.66% 2,188.00p 2,190.00p 88,838
08:45 2,190.00p Price Down -36.00p -1.62% 2,190.00p 2,192.00p 75,106
08:30 2,191.00p Price Down -35.00p -1.57% 2,189.00p 2,191.00p 65,256
08:15 2,206.00p Price Down -20.00p -0.90% 2,205.00p 2,208.00p 36,568
08:00 2,226.00p   0.000p n/a 2,223.00p 2,234.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Bunzl Market Data

Currency UK Pounds
Price 2,189.00p
Change Today -37.00p
52 Week High 2,603.00p
52 Week Low 1,277.00p
Volume 174,960
Shares Issued 337.01m
Market Cap 7,377m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 9
Buy 1
Neutral 5
Sell 0
Strong Sell 3
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bunzl Dividends

  Latest Previous
  Final 2nd Interim
Ex-Div 20-May-21 03-Dec-20
Paid 01-Jul-21 07-Jan-21
Amount 38.30p 15.80p

Trades for 05-Mar-2021

Time Volume / Share Price
12:37 166 @ 2,189.00p
12:37 116 @ 2,189.00p
12:37 3 @ 2,189.00p
12:37 97 @ 2,189.00p
12:37 76 @ 2,189.00p

Bunzl Key Personnel

CFO Richard Howes
Chair Peter Ventress