You are here

Prices & Quotes - UK Markets - Bunzl (BNZL)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 2,183.00p
Change Today:
-43.00p
Market Cap:
7,357m
Sector:
General Industrials
Share Price History
Date Closing price Open High Low Volume
04-Mar-2021 2,226.00p 2,255.00p 2,255.00p 2,209.00p 677,668
03-Mar-2021 2,266.00p 2,299.00p 2,315.00p 2,247.00p 763,058
02-Mar-2021 2,249.00p 2,255.00p 2,310.00p 2,230.27p 714,824
01-Mar-2021 2,255.00p 2,237.00p 2,261.00p 2,144.00p 790,210
26-Feb-2021 2,237.00p 2,270.00p 2,285.00p 2,227.00p 977,183
25-Feb-2021 2,273.00p 2,261.00p 2,286.00p 2,253.00p 580,899
24-Feb-2021 2,260.00p 2,265.00p 2,284.00p 2,225.50p 594,301
23-Feb-2021 2,261.00p 2,255.00p 2,277.00p 2,200.00p 1,056,301
22-Feb-2021 2,250.00p 2,272.00p 2,277.00p 2,238.00p 513,910
19-Feb-2021 2,282.00p 2,303.00p 2,312.00p 2,282.00p 917,693
18-Feb-2021 2,299.00p 2,307.00p 2,336.48p 2,287.00p 438,696
17-Feb-2021 2,311.00p 2,353.00p 2,353.00p 2,306.00p 585,050
16-Feb-2021 2,346.00p 2,348.00p 2,362.00p 2,330.00p 282,416
15-Feb-2021 2,346.00p 2,343.00p 2,368.00p 2,326.00p 462,600
12-Feb-2021 2,343.00p 2,313.00p 2,343.00p 2,305.00p 309,615
11-Feb-2021 2,316.00p 2,289.00p 2,344.00p 2,274.00p 579,790
10-Feb-2021 2,284.00p 2,323.00p 2,329.00p 2,275.00p 579,326
09-Feb-2021 2,313.00p 2,360.00p 2,376.00p 2,313.00p 512,607
08-Feb-2021 2,364.00p 2,347.00p 2,401.00p 2,341.00p 578,016
05-Feb-2021 2,342.00p 2,377.00p 2,386.00p 2,342.00p 534,480

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Bunzl Market Data

Currency UK Pounds
Price 2,183.00p
Change Today -43.00p
52 Week High 2,603.00p
52 Week Low 1,277.00p
Volume 198,608
Shares Issued 337.01m
Market Cap 7,357m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 9
Buy 1
Neutral 5
Sell 0
Strong Sell 3
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bunzl Dividends

  Latest Previous
  Final 2nd Interim
Ex-Div 20-May-21 03-Dec-20
Paid 01-Jul-21 07-Jan-21
Amount 38.30p 15.80p

Trades for 05-Mar-2021

Time Volume / Share Price
13:20 62 @ 2,183.00p
13:20 69 @ 2,183.00p
13:20 22 @ 2,182.00p
13:20 127 @ 2,181.00p
13:20 180 @ 2,181.00p

Bunzl Key Personnel

CFO Richard Howes
Chair Peter Ventress