You are here

Prices & Quotes - UK Markets - Bunzl (BNZL)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 2,472.00p
Change Today:
-28.00p
Market Cap:
8,330m
Sector:
General Industrials

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2020 2,504.66p 31 776 Buy O
21-Oct-2020 2,504.66p 97 2,430 Buy O
21-Oct-2020 2,472.00p 462 11,421 Buy PT
21-Oct-2020 2,472.00p 355,432 8,786,279 Buy UT
21-Oct-2020 2,475.00p 9 223 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2020 2,472.00p 355,432 8,786,279 Buy UT
21-Oct-2020 2,474.00p 3,505 86,714 Sell O
21-Oct-2020 2,476.57p 2,500 61,914 Sell O
21-Oct-2020 2,519.00p 1,667 41,992 Buy UT
21-Oct-2020 2,508.00p 1,640 41,131 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Bunzl Market Data

Currency UK Pounds
Price 2,472.00p
Change Today -28.00p
52 Week High 2,603.00p
52 Week Low 1,277.00p
Volume 785,231
Shares Issued 336.96m
Market Cap 8,330m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 6
Sell 1
Strong Sell 3
Total 16
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bunzl Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 03-Dec-20 15-Oct-20
Paid 07-Jan-21 16-Nov-20
Amount 15.80p 35.80p

Trades for 21-Oct-2020

Time Volume / Share Price
16:50 31 @ 2,504.66p
16:50 97 @ 2,504.66p
16:35 462 @ 2,472.00p
16:35 355,432 @ 2,472.00p
16:29 9 @ 2,475.00p

Bunzl Key Personnel

CFO Richard Howes
Chair Peter Ventress