You are here

Prices & Quotes - UK Markets - Bodycote (BOY)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 849.50p
Change Today:
-18.50p
Market Cap:
1,626.42m
Sector:
Industrial Metals & Mining

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Jun-2021 849.50p 98,294 835,008 Sell UT
24-Jun-2021 849.00p 38,326 325,388 Buy O
24-Jun-2021 851.72p 37,500 319,395 Buy O
24-Jun-2021 854.93p 25,000 213,732 Sell O
24-Jun-2021 854.50p 25,000 213,625 Sell O
24-Jun-2021 850.80p 12,500 106,350 Sell O
24-Jun-2021 850.80p 12,361 105,167 Sell O
24-Jun-2021 861.55p 10,000 86,155 Buy O
24-Jun-2021 861.55p 10,000 86,155 Buy O
24-Jun-2021 860.00p 10,000 86,000 Sell O
24-Jun-2021 852.00p 10,000 85,200 Sell O
24-Jun-2021 851.50p 10,000 85,150 Sell O
24-Jun-2021 853.27p 5,000 42,664 Sell O
24-Jun-2021 849.50p 2,130 18,094 Sell O
24-Jun-2021 859.00p 1,410 12,112 Sell AT
24-Jun-2021 851.00p 1,262 10,740 Sell AT
24-Jun-2021 853.50p 800 6,828 Buy O
24-Jun-2021 860.50p 743 6,394 Sell AT
24-Jun-2021 851.00p 724 6,161 Sell AT
24-Jun-2021 853.50p 629 5,368 Buy AT
24-Jun-2021 847.50p 600 5,085 Buy O
24-Jun-2021 857.00p 545 4,671 Buy AT
24-Jun-2021 848.01p 550 4,664 Buy O
24-Jun-2021 860.50p 464 3,993 Sell AT
24-Jun-2021 864.50p 454 3,925 Buy O
24-Jun-2021 853.50p 453 3,866 Buy AT
24-Jun-2021 850.00p 430 3,655 Buy AT
24-Jun-2021 853.50p 420 3,585 Buy AT
24-Jun-2021 853.00p 420 3,583 Buy AT
24-Jun-2021 852.00p 420 3,578 Sell AT
24-Jun-2021 851.50p 420 3,576 Buy AT
24-Jun-2021 858.00p 364 3,123 Buy AT
24-Jun-2021 853.50p 360 3,073 Sell AT
24-Jun-2021 866.50p 345 2,989 Sell AT
24-Jun-2021 852.50p 335 2,856 Sell AT
24-Jun-2021 850.00p 334 2,839 Sell AT
24-Jun-2021 850.00p 329 2,796 Sell AT
24-Jun-2021 852.00p 319 2,718 Buy AT
24-Jun-2021 853.00p 312 2,661 Sell AT
24-Jun-2021 866.00p 300 2,598 Sell AT
24-Jun-2021 858.00p 300 2,574 Sell AT
24-Jun-2021 854.50p 300 2,564 Sell AT
24-Jun-2021 851.50p 294 2,503 Buy AT
24-Jun-2021 854.00p 283 2,417 Sell AT
24-Jun-2021 851.50p 282 2,401 Buy AT
24-Jun-2021 864.50p 265 2,291 Buy AT
24-Jun-2021 848.00p 269 2,281 Sell AT
24-Jun-2021 847.50p 251 2,127 Buy AT
24-Jun-2021 848.50p 249 2,113 Buy AT
24-Jun-2021 849.50p 245 2,081 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Bodycote Market Data

Currency UK Pounds
Price 849.50p
Change Today -18.50p
52 Week High 878.00p
52 Week Low 555.00p
Volume 380,615
Shares Issued 191.46m
Market Cap 1,626.42m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 6
Sell 1
Strong Sell 1
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bodycote Dividends

  Latest Previous
  Final 2nd Interim
Ex-Div 22-Apr-21 07-Jan-21
Paid 04-Jun-21 12-Feb-21
Amount 13.40p 6.00p

Trades for 24-Jun-2021

Time Volume / Share Price
16:36 2,130 @ 849.50p
16:35 98,294 @ 849.50p
16:29 9 @ 848.50p
16:29 7 @ 848.50p
16:29 144 @ 849.50p

Bodycote Key Personnel

CEO Stephen C Harris
CFO Dominique Yates
Chair Anne Quinn