You are here

Prices & Quotes - UK Markets - Bodycote (BOY)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 849.50p
Change Today:
-18.50p
Market Cap:
1,626.42m
Sector:
Industrial Metals & Mining

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Jun-2021 849.50p 2,130 18,094 Sell O
24-Jun-2021 849.50p 98,294 835,008 Sell UT
24-Jun-2021 848.50p 9 76 Sell AT
24-Jun-2021 848.50p 7 59 Sell AT
24-Jun-2021 849.50p 144 1,223 Buy AT
24-Jun-2021 849.00p 8 68 Sell AT
24-Jun-2021 849.00p 194 1,647 Buy AT
24-Jun-2021 849.00p 186 1,579 Buy AT
24-Jun-2021 848.50p 218 1,850 Sell AT
24-Jun-2021 848.50p 210 1,782 Sell AT
24-Jun-2021 848.00p 111 941 Sell AT
24-Jun-2021 848.50p 12 102 Buy AT
24-Jun-2021 848.50p 208 1,765 Sell AT
24-Jun-2021 848.50p 8 68 Sell AT
24-Jun-2021 848.50p 207 1,756 Sell AT
24-Jun-2021 848.50p 7 59 Sell AT
24-Jun-2021 848.50p 12 102 Sell AT
24-Jun-2021 848.50p 33 280 Sell AT
24-Jun-2021 848.50p 100 848 Sell AT
24-Jun-2021 848.50p 66 560 Sell AT
24-Jun-2021 848.50p 201 1,706 Sell AT
24-Jun-2021 849.00p 92 781 Buy AT
24-Jun-2021 849.00p 235 1,995 Buy AT
24-Jun-2021 848.00p 18 153 Sell AT
24-Jun-2021 848.50p 218 1,850 Sell AT
24-Jun-2021 848.50p 175 1,485 Sell AT
24-Jun-2021 848.50p 6 51 Sell AT
24-Jun-2021 848.50p 69 586 Buy AT
24-Jun-2021 848.50p 200 1,697 Buy AT
24-Jun-2021 848.00p 81 687 Buy AT
24-Jun-2021 848.00p 62 526 Buy AT
24-Jun-2021 847.50p 25 212 Sell AT
24-Jun-2021 848.50p 56 475 Buy AT
24-Jun-2021 848.50p 93 789 Buy AT
24-Jun-2021 848.50p 110 933 Buy AT
24-Jun-2021 848.50p 22 187 Buy AT
24-Jun-2021 848.50p 72 611 Buy AT
24-Jun-2021 848.00p 207 1,755 Sell AT
24-Jun-2021 848.00p 83 704 Sell AT
24-Jun-2021 848.00p 133 1,128 Sell AT
24-Jun-2021 848.00p 29 246 Sell AT
24-Jun-2021 848.00p 100 848 Sell AT
24-Jun-2021 848.00p 57 483 Sell AT
24-Jun-2021 848.00p 269 2,281 Sell AT
24-Jun-2021 848.50p 97 823 Buy AT
24-Jun-2021 848.50p 41 348 Buy AT
24-Jun-2021 848.50p 113 959 Buy AT
24-Jun-2021 848.50p 9 76 Buy AT
24-Jun-2021 848.50p 1 8 Buy AT
24-Jun-2021 848.00p 30 254 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Bodycote Market Data

Currency UK Pounds
Price 849.50p
Change Today -18.50p
52 Week High 878.00p
52 Week Low 555.00p
Volume 380,615
Shares Issued 191.46m
Market Cap 1,626.42m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 6
Sell 1
Strong Sell 1
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bodycote Dividends

  Latest Previous
  Final 2nd Interim
Ex-Div 22-Apr-21 07-Jan-21
Paid 04-Jun-21 12-Feb-21
Amount 13.40p 6.00p

Trades for 24-Jun-2021

Time Volume / Share Price
16:36 2,130 @ 849.50p
16:35 98,294 @ 849.50p
16:29 9 @ 848.50p
16:29 7 @ 848.50p
16:29 144 @ 849.50p

Bodycote Key Personnel

CEO Stephen C Harris
CFO Dominique Yates
Chair Anne Quinn