You are here

Prices & Quotes - UK Markets - Bodycote (BOY)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 817.00p
Change Today:
-1.50p
Market Cap:
1,564.20m
Sector:
Industrial Metals & Mining

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Oct-2021 817.00p 4,806 39,265 Unknown O
27-Oct-2021 817.00p 59,999 490,192 Unknown UT
27-Oct-2021 814.50p 133 1,083 Sell AT
27-Oct-2021 815.00p 112 913 Sell AT
27-Oct-2021 815.50p 10 82 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Oct-2021 817.00p 59,999 490,192 Unknown UT
27-Oct-2021 817.00p 4,806 39,265 Unknown O
27-Oct-2021 817.50p 1,044 8,535 Buy AT
27-Oct-2021 815.50p 630 5,138 Buy AT
27-Oct-2021 816.70p 500 4,084 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Bodycote Market Data

Currency UK Pounds
Price 817.00p
Change Today -1.50p
52 Week High 984.50p
52 Week Low 646.00p
Volume 106,107
Shares Issued 191.46m
Market Cap 1,564.20m
Beta 1.07

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 5
Sell 1
Strong Sell 2
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bodycote Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Oct-21 22-Apr-21
Paid 05-Nov-21 04-Jun-21
Amount 6.20p 13.40p

Trades for 27-Oct-2021

Time Volume / Share Price
16:41 4,806 @ 817.00p
16:35 59,999 @ 817.00p
16:29 133 @ 814.50p
16:29 112 @ 815.00p
16:29 10 @ 815.50p

Bodycote Key Personnel

CEO Stephen C Harris
CFO Dominique Yates
Chair Anne Quinn