You are here

Prices & Quotes - UK Markets - Close Brothers Group (CBG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 1,295.00p
Change Today:
-58.00p
Market Cap:
1,947.63m
Sector:
Banks

Broker Views

Show broker recommendations:
Show broker actions:
Date Broker name New Price Old price target New price target Broker change
19-Nov-21 JP Morgan Cazenove Neutral 1,357.00p 1,640.00p 1,540.00p Reiteration
19-Nov-21 RBC Capital Markets Sector perform 1,357.00p 1,700.00p 1,600.00p Reiteration
18-Nov-21 Shore Capital Hold 1,414.00p - - Reiteration
18-Nov-21 Peel Hunt Limited Add 1,414.00p - 1,826.00p Reiteration
18-Nov-21 Liberum Capital Hold 1,414.00p - 1,480.00p Reiteration
27-Oct-21 Shore Capital Hold 1,468.00p - - Reiteration
06-Oct-21 RBC Capital Markets Sector perform 1,510.00p 1,800.00p 1,700.00p DownGrade
23-Jul-21 RBC Capital Markets Outperform 1,530.00p - 1,800.00p Reiteration
16-Jun-21 Numis Add 1,586.00p - 1,828.00p Reiteration
12-Jun-21 RBC Capital Markets Outperform 0.000p - 1,800.00p Reiteration
21-May-21 Shore Capital Hold 1,604.00p - - Reiteration
01-Mar-21 Shore Capital Hold 1,571.00p 1,085.00p 860.00p DownGrade
21-Jan-21 Shore Capital Hold 1,447.00p - - Reiteration
20-Nov-20 Shore Capital Hold 1,379.00p - - Reiteration
14-Sep-20 Shore Capital Hold 1,072.00p - - Reiteration
22-Jul-20 Berenberg Bank Hold 1,181.00p 1,170.00p 1,100.00p Reiteration
23-Jan-20 Canaccord Genuity Sell 1,478.00p 1,393.00p 1,284.00p DownGrade
23-Jan-20 JP Morgan Cazenove Neutral 1,478.00p 1,650.00p 1,550.00p DownGrade
23-Jan-20 Shore Capital Hold 1,478.00p - - Reiteration
22-Jan-20 Berenberg Bank Hold 1,490.00p 1,460.00p 1,410.00p Reiteration
22-Nov-19 Berenberg Bank Buy 1,436.00p 1,460.00p 1,460.00p Reiteration
13-Nov-19 Canaccord Genuity Hold 1,404.00p 1,511.00p 1,393.00p Reiteration
27-Sep-19 Shore Capital Hold 1,397.00p - - Reiteration
28-Aug-19 RBC Capital Markets Sector perform 1,283.00p - 1,500.00p Reiteration
20-Jun-19 RBC Capital Markets Sector perform 1,415.00p 1,500.00p 1,500.00p Reiteration
05-Jun-19 Shore Capital Hold 1,403.00p - - Reiteration
28-May-19 Jefferies Hold 1,406.00p - 1,579.00p Reiteration
22-May-19 Numis Hold 1,432.00p - 1,618.00p Reiteration
23-Apr-19 RBC Capital Markets Sector perform 1,580.00p - 1,500.00p New Coverage
14-Mar-19 Berenberg Bank Hold 1,510.00p 1,510.00p 1,500.00p Reiteration
12-Mar-19 Numis Hold 1,486.00p - 1,654.00p Reiteration
26-Sep-18 Numis Hold 1,595.00p - 1,722.00p Reiteration
25-Sep-18 Numis Hold 1,600.00p - 1,693.00p DownGrade
16-Apr-18 Canaccord Genuity Buy 1,468.00p 1,750.00p 1,700.00p Reiteration
16-Mar-18 Berenberg Bank Hold 1,496.00p 1,515.00p 1,530.00p DownGrade
25-Jan-18 Canaccord Genuity Buy 1,569.00p 1,750.00p 1,750.00p Reiteration
25-Jan-18 Shore Capital Hold 1,569.00p - - Reiteration
25-Jan-18 Numis Hold 1,569.00p 1,575.00p 1,575.00p Reiteration
02-Nov-17 RBC Capital Markets Outperform 1,396.00p 1,600.00p 1,600.00p Upgrade
28-Sep-17 Jefferies Hold 1,475.00p 1,506.00p 1,543.00p Reiteration
21-Jul-17 Numis Securities Hold 1,526.00p - 1,575.00p Reiteration
19-May-17 Numis Securities Buy 1,606.00p - 1,779.00p Reiteration
19-May-17 Shore Capital Hold 1,606.00p - - Reiteration
09-May-17 Macquarie Underperform 1,652.00p - 1,430.00p DownGrade
17-Mar-17 JP Morgan Cazenove Overweight 1,580.00p 1,650.00p 1,780.00p Reiteration
09-Mar-17 UBS Neutral 1,535.00p 1,320.00p 1,500.00p Reiteration
07-Feb-17 Numis Buy 1,498.00p - 1,779.00p Upgrade
01-Feb-17 Barclays Equal-weight 1,448.00p 1,500.00p 1,430.00p DownGrade
23-Jan-17 JP Morgan Cazenove Overweight 1,440.00p - 1,650.00p Reiteration
12-Jan-17 Jefferies Hold 1,438.00p - 1,506.00p Reiteration

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CBG Market Data

Currency UK Pounds
Price 1,295.00p
Change Today -58.00p
52 Week High 1,685.00p
52 Week Low 1,289.00p
Volume 168,919
Shares Issued 150.40m
Market Cap 1,947.63m
Beta 1.22

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 8
Sell 1
Strong Sell 0
Total 11
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CBG Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Oct-21 25-Mar-21
Paid 23-Nov-21 28-Apr-21
Amount 42.00p 18.00p

Trades for 26-Nov-2021

Time Volume / Share Price
16:49 3,884 @ 1,295.00p
16:35 52,805 @ 1,295.00p
16:29 27 @ 1,300.00p
16:29 68 @ 1,300.00p
16:29 90 @ 1,298.00p

CBG Key Personnel

Chair Michael N Biggs