You are here

Prices & Quotes - UK Markets - Computacenter (CCC)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 2,856.00p
Change Today:
16.00p
Market Cap:
3,503.97m
Sector:
Software & Computer Services
Intraday Activity
Time Price   Change Change% Bid Offer Volume
14:15 2,856.00p Price Up 16.00p 0.56% 2,852.00p 2,856.00p 36,656
14:00 2,850.00p Price Up 10.00p 0.35% 2,848.00p 2,852.00p 35,386
13:45 2,862.00p Price Up 22.00p 0.77% 2,860.00p 2,862.00p 32,613
13:30 2,862.00p Price Up 22.00p 0.77% 2,862.00p 2,864.00p 31,157
13:15 2,862.00p Price Up 22.00p 0.77% 2,860.00p 2,864.00p 31,126
13:00 2,856.00p Price Up 16.00p 0.56% 2,856.00p 2,858.00p 24,073
12:45 2,852.00p Price Up 12.00p 0.42% 2,852.00p 2,854.00p 23,346
12:30 2,848.00p Price Up 8.00p 0.28% 2,848.00p 2,852.00p 22,860
12:15 2,854.00p Price Up 14.00p 0.49% 2,852.00p 2,856.00p 20,132
12:00 2,844.00p Price Up 4.00p 0.14% 2,844.00p 2,848.00p 19,419
11:45 2,842.00p Price Up 2.00p 0.07% 2,840.00p 2,844.00p 19,346
11:30 2,842.00p Price Up 2.00p 0.07% 2,840.00p 2,844.00p 19,267
11:15 2,844.00p Price Up 4.00p 0.14% 2,844.00p 2,846.00p 19,115
11:00 2,840.00p   0.000p n/a 2,838.00p 2,842.00p 19,040
10:45 2,846.00p Price Up 6.00p 0.21% 2,842.00p 2,846.00p 18,340
10:30 2,854.00p Price Up 14.00p 0.49% 2,850.00p 2,854.00p 17,866
10:15 2,842.00p Price Up 2.00p 0.07% 2,926.00p 2,700.00p 5,724
10:00 2,850.00p Price Up 10.00p 0.35% 2,846.00p 2,850.00p 5,486
09:45 2,838.00p Price Down -2.00p -0.07% 2,838.00p 2,844.00p 4,643
09:30 2,842.00p Price Up 2.00p 0.07% 2,840.00p 2,846.00p 4,394
09:15 2,842.00p Price Up 2.00p 0.07% 2,838.00p 2,846.00p 4,284
09:00 2,850.00p Price Up 10.00p 0.35% 2,848.00p 2,852.00p 3,502
08:45 2,834.00p Price Down -6.00p -0.21% 2,832.00p 2,838.00p 1,522
08:30 2,842.00p Price Up 2.00p 0.07% 2,840.00p 2,844.00p 1,173
08:15 2,854.00p Price Up 14.00p 0.49% 2,850.00p 2,854.00p 452
08:00 2,840.00p   0.000p n/a 2,832.00p 2,848.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Computacenter Market Data

Currency UK Pounds
Price 2,856.00p
Change Today 16.00p
52 Week High 3,030.00p
52 Week Low 2,086.00p
Volume 37,151
Shares Issued 122.69m
Market Cap 3,503.97m
Beta 0.02

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Computacenter Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Sep-21 03-Jun-21
Paid 22-Oct-21 02-Jul-21
Amount 16.90p 38.40p

Trades for 17-Sep-2021

Time Volume / Share Price
14:20 11 @ 2,856.00p
14:20 2 @ 2,856.00p
14:20 1 @ 2,856.00p
14:20 31 @ 2,856.00p
14:20 5 @ 2,856.00p

Computacenter Key Personnel

CEO Michael J Norris