You are here

Prices & Quotes - UK Markets - Computacenter (CCC)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 2,860.00p
Change Today:
20.00p
Market Cap:
3,508.88m
Sector:
Software & Computer Services
Share Price History
Date Closing price Open High Low Volume
16-Sep-2021 2,840.00p 2,830.00p 2,862.00p 2,818.00p 90,766
15-Sep-2021 2,826.00p 2,904.00p 2,954.00p 2,810.00p 85,996
14-Sep-2021 2,906.00p 2,884.00p 2,918.00p 2,858.00p 79,901
13-Sep-2021 2,890.00p 2,976.00p 3,000.00p 2,882.00p 66,171
10-Sep-2021 2,974.00p 3,020.00p 3,062.00p 2,968.00p 57,972
09-Sep-2021 3,030.00p 2,978.00p 3,094.00p 2,926.00p 143,988
08-Sep-2021 2,982.00p 3,098.00p 3,098.00p 2,954.00p 84,026
07-Sep-2021 3,014.00p 3,068.00p 3,070.00p 3,008.00p 126,573
06-Sep-2021 3,022.00p 3,084.00p 3,084.00p 2,964.10p 144,662
03-Sep-2021 3,006.00p 2,900.00p 3,018.00p 2,900.00p 60,746
02-Sep-2021 2,968.00p 3,054.00p 3,054.00p 2,944.00p 92,692
01-Sep-2021 2,988.00p 3,010.00p 3,010.00p 2,936.00p 86,632
31-Aug-2021 2,938.00p 2,948.00p 3,008.12p 2,928.00p 175,217
27-Aug-2021 2,884.00p 2,918.00p 2,918.00p 2,850.00p 54,185
26-Aug-2021 2,860.00p 2,944.00p 2,944.00p 2,840.00p 70,251
25-Aug-2021 2,876.00p 2,900.00p 2,906.00p 2,872.00p 63,880
24-Aug-2021 2,892.00p 2,934.00p 2,936.44p 2,868.00p 52,201
23-Aug-2021 2,922.00p 2,912.00p 2,948.00p 2,880.35p 63,982
20-Aug-2021 2,900.00p 2,912.00p 2,913.22p 2,848.00p 76,442
19-Aug-2021 2,852.00p 2,760.00p 2,852.00p 2,760.00p 62,636
18-Aug-2021 2,796.00p 2,776.00p 2,798.00p 2,760.00p 31,187
17-Aug-2021 2,762.00p 2,790.00p 2,790.00p 2,744.00p 43,863

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Computacenter Market Data

Currency UK Pounds
Price 2,860.00p
Change Today 20.00p
52 Week High 3,030.00p
52 Week Low 2,086.00p
Volume 30,267
Shares Issued 122.69m
Market Cap 3,508.88m
Beta 0.02

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Computacenter Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Sep-21 03-Jun-21
Paid 22-Oct-21 02-Jul-21
Amount 16.90p 38.40p

Trades for 17-Sep-2021

Time Volume / Share Price
13:05 283 @ 2,860.00p
13:04 17 @ 2,860.00p
13:04 17 @ 2,860.00p
13:04 283 @ 2,860.00p
13:03 72 @ 2,860.00p

Computacenter Key Personnel

CEO Michael J Norris