You are here

Prices & Quotes - UK Markets - Capita (CPI)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 47.23p
Change Today:
1.16p
Market Cap:
788.26m
Sector:
Support Services
Intraday Activity
Time Price   Change Change% Bid Offer Volume
15:45 47.27p Price Up 1.20p 2.60% 47.21p 47.34p 5,952,267
15:30 46.86p Price Up 0.79p 1.71% 46.75p 46.86p 5,634,366
15:15 46.33p Price Up 0.26p 0.56% 46.13p 46.32p 5,353,823
15:00 46.12p Price Up 0.050p 0.11% 46.13p 46.25p 5,197,063
14:45 46.11p Price Up 0.040p 0.09% 46.02p 46.11p 4,979,238
14:30 46.33p Price Up 0.26p 0.56% 46.23p 46.30p 4,617,759
14:15 46.31p Price Up 0.24p 0.52% 46.25p 46.34p 4,470,367
14:00 46.30p Price Up 0.23p 0.50% 46.23p 46.34p 4,426,849
13:45 46.55p Price Up 0.48p 1.04% 46.39p 46.48p 4,352,932
13:30 46.42p Price Up 0.35p 0.76% 46.30p 46.42p 4,318,368
13:15 46.27p Price Up 0.20p 0.43% 46.18p 46.30p 4,239,302
13:00 46.44p Price Up 0.37p 0.80% 46.35p 46.44p 4,187,666
12:45 46.20p Price Up 0.13p 0.28% 46.22p 46.29p 4,097,565
12:30 46.42p Price Up 0.35p 0.76% 46.38p 46.52p 3,885,899
12:15 46.59p Price Up 0.52p 1.13% 46.55p 46.62p 3,861,765
12:00 46.55p Price Up 0.48p 1.04% 46.51p 46.67p 3,846,613
11:45 46.98p Price Up 0.91p 1.98% 46.95p 47.05p 3,618,034
11:30 46.95p Price Up 0.88p 1.91% 46.88p 47.02p 3,552,704
11:15 46.77p Price Up 0.70p 1.52% 46.72p 46.87p 3,508,692
11:00 46.81p Price Up 0.74p 1.61% 46.82p 46.94p 3,435,316
10:45 46.62p Price Up 0.55p 1.19% 46.56p 46.71p 3,327,295
10:30 46.24p Price Up 0.17p 0.37% 46.22p 46.34p 3,198,816
10:15 46.22p Price Up 0.15p 0.33% 46.16p 46.29p 2,771,993
10:00 46.21p Price Up 0.14p 0.30% 46.15p 46.32p 2,704,887
09:45 46.11p Price Up 0.040p 0.09% 46.11p 46.26p 2,603,369
09:30 46.30p Price Up 0.23p 0.50% 46.28p 46.44p 2,470,092
09:15 46.35p Price Up 0.28p 0.61% 46.27p 46.47p 2,435,520
09:00 46.53p Price Up 0.46p 1.00% 46.52p 46.74p 2,241,635
08:45 46.82p Price Up 0.75p 1.63% 46.71p 46.87p 1,839,068
08:30 46.81p Price Up 0.74p 1.61% 46.49p 46.81p 1,450,191
08:15 46.40p Price Up 0.33p 0.72% 46.24p 47.03p 1,061,632
08:00 46.07p   0.000p n/a 45.86p 46.31p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Capita Market Data

Currency UK Pounds
Price 47.23p
Change Today 1.16p
52 Week High 183.00p
52 Week Low 23.72p
Volume 6,056,494
Shares Issued 1,668.97m
Market Cap 788.26m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 3
Sell 0
Strong Sell 1
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Capita Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Oct-17 25-May-17
Paid 30-Nov-17 03-Jul-17
Amount 11.10p 20.60p

Trades for 02-Dec-2020

Time Volume / Share Price
15:51 396 @ 47.23p
15:51 1,229 @ 47.24p
15:51 4,967 @ 47.24p
15:51 1,327 @ 47.24p
15:51 3,800 @ 47.24p

Capita Key Personnel

Chair Ian Powell
CEO Jonathan (Jon) Lewis