You are here

Prices & Quotes - UK Markets - Capita (CPI)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 45.24p
Change Today:
-1.76p
Market Cap:
755.04m
Sector:
Support Services

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 45.24p 2,257,335 1,021,218 Buy UT
16:24 45.34p 877,818 398,003 Buy O
08:06 46.21p 227,560 105,151 Buy O
08:58 47.53p 179,008 85,088 Sell O
10:39 47.37p 175,231 83,000 Buy O
11:28 46.21p 173,152 80,007 Sell O
10:23 46.78p 120,000 56,137 Sell O
09:04 47.55p 107,663 51,194 Sell O
08:46 47.85p 103,946 49,739 Buy O
08:47 47.57p 100,000 47,570 Sell O
09:13 47.79p 91,588 43,769 Buy O
08:40 47.86p 75,000 35,894 Buy O
09:46 47.28p 75,000 35,459 Sell O
09:15 47.50p 73,533 34,931 Buy O
16:24 44.91p 70,000 31,435 Buy O
16:18 45.14p 66,472 30,007 Sell O
14:31 46.49p 59,815 27,810 Buy O
08:59 47.73p 56,892 27,156 Sell O
08:59 47.58p 56,904 27,073 Sell O
09:13 47.53p 56,572 26,889 Sell O
11:54 46.30p 57,895 26,804 Sell O
08:08 46.32p 57,030 26,416 Sell AT
12:46 45.93p 56,741 26,059 Buy O
16:24 44.78p 57,751 25,863 Buy O
08:47 47.55p 52,637 25,028 Sell O
15:52 45.42p 54,744 24,866 Buy O
15:36 45.13p 54,554 24,620 Sell O
11:27 46.50p 51,204 23,809 Buy O
08:32 47.22p 49,650 23,444 Sell O
12:58 45.69p 51,000 23,301 Buy O
12:56 45.91p 50,659 23,256 Sell O
09:58 47.26p 49,160 23,233 Sell O
15:17 45.81p 50,000 22,906 Buy O
13:12 45.79p 50,000 22,894 Buy O
12:32 45.96p 46,708 21,465 Buy O
08:09 46.67p 42,625 19,893 Buy O
09:12 47.66p 41,726 19,888 Buy O
08:57 47.81p 41,599 19,886 Buy O
08:45 47.63p 40,000 19,052 Buy O
13:35 46.36p 40,755 18,892 Buy O
08:09 46.49p 40,000 18,596 Sell O
12:30 45.91p 39,603 18,180 Sell O
08:38 47.77p 35,166 16,800 Buy O
09:01 47.44p 35,116 16,660 Sell O
08:19 46.34p 35,000 16,219 Sell O
11:51 46.31p 34,952 16,186 Sell O
16:25 45.12p 34,907 15,750 Buy AT
09:46 47.36p 31,670 15,000 Buy O
12:59 45.64p 32,724 14,935 Sell O
14:59 46.10p 32,364 14,920 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Capita Market Data

Currency UK Pounds
Price 45.24p
Change Today -1.76p
52 Week High 135.15p
52 Week Low 23.72p
Volume 12,817,923
Shares Issued 1,668.97m
Market Cap 755.04m
Beta 0.04

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 4
Sell 0
Strong Sell 1
Total 7
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Capita Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Oct-17 25-May-17
Paid 30-Nov-17 03-Jul-17
Amount 11.10p 20.60p

Trades for 26-Feb-2021

Time Volume / Share Price
16:35 2,257,335 @ 45.24p
16:29 1,809 @ 45.34p
16:29 98 @ 45.11p
16:29 9 @ 45.38p
16:29 147 @ 45.38p

Capita Key Personnel

Chair Ian Powell
CEO Jonathan (Jon) Lewis