You are here

Prices & Quotes - UK Markets - Capita (CPI)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
45.19p
Change Today:
0.000p
Market Cap:
754.21m
Sector:
Support Services

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Feb-2021 45.02p 802,686 361,338 Sell O
24-Feb-2021 45.19p 1,075,655 486,088 Buy UT
24-Feb-2021 44.81p 60 27 Sell AT
24-Feb-2021 44.84p 1,357 608 Sell AT
24-Feb-2021 44.84p 77 34 Sell AT
24-Feb-2021 44.87p 78 35 Sell AT
24-Feb-2021 44.89p 1,258 565 Sell AT
24-Feb-2021 44.90p 1,481 665 Sell AT
24-Feb-2021 45.00p 226 102 Unknown AT
24-Feb-2021 45.00p 324 146 Unknown AT
24-Feb-2021 45.04p 289 130 Buy AT
24-Feb-2021 45.04p 218 98 Buy AT
24-Feb-2021 45.04p 1,982 893 Buy O
24-Feb-2021 45.01p 11,036 4,967 Sell O
24-Feb-2021 45.04p 36 16 Buy AT
24-Feb-2021 45.00p 4,000 1,800 Unknown AT
24-Feb-2021 45.05p 964 434 Buy AT
24-Feb-2021 45.02p 714 321 Buy AT
24-Feb-2021 45.00p 1,071 482 Unknown AT
24-Feb-2021 45.01p 2,760 1,242 Sell AT
24-Feb-2021 45.01p 1,571 707 Sell AT
24-Feb-2021 45.01p 4,000 1,800 Sell AT
24-Feb-2021 45.05p 4,606 2,075 Buy AT
24-Feb-2021 45.05p 1,191 536 Buy AT
24-Feb-2021 45.05p 3,501 1,577 Buy AT
24-Feb-2021 45.05p 1,308 589 Buy AT
24-Feb-2021 45.05p 1,246 561 Buy AT
24-Feb-2021 45.05p 6,000 2,703 Buy AT
24-Feb-2021 45.04p 1,271 572 Buy AT
24-Feb-2021 45.02p 422 190 Buy AT
24-Feb-2021 45.02p 500 225 Buy AT
24-Feb-2021 45.01p 4,000 1,800 Buy AT
24-Feb-2021 44.99p 444 200 Buy O
24-Feb-2021 44.99p 4,191 1,886 Buy AT
24-Feb-2021 45.00p 3,906 1,758 Unknown AT
24-Feb-2021 45.00p 77 35 Unknown AT
24-Feb-2021 45.10p 4,392 1,981 Buy O
24-Feb-2021 45.00p 17 8 Unknown AT
24-Feb-2021 44.92p 3,901 1,752 Sell O
24-Feb-2021 44.96p 5,057 2,274 Buy AT
24-Feb-2021 44.99p 8,922 4,014 Buy O
24-Feb-2021 44.99p 20 9 Buy O
24-Feb-2021 44.92p 10 4 Sell O
24-Feb-2021 44.93p 2,581 1,160 Sell AT
24-Feb-2021 44.93p 2,954 1,327 Sell AT
24-Feb-2021 44.86p 6,748 3,027 Sell O
24-Feb-2021 44.99p 12 5 Buy AT
24-Feb-2021 44.99p 43 19 Buy AT
24-Feb-2021 44.94p 3,062 1,376 Sell AT
24-Feb-2021 44.94p 466 209 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Capita Market Data

Currency UK Pounds
Price 45.19p
Change Today 0.000p
52 Week High 142.65p
52 Week Low 23.72p
Volume 0
Shares Issued 1,668.97m
Market Cap 754.21m
Beta 0.04

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 4
Sell 0
Strong Sell 1
Total 7
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Capita Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Oct-17 25-May-17
Paid 30-Nov-17 03-Jul-17
Amount 11.10p 20.60p

Trades

No recent trades found

Capita Key Personnel

Chair Ian Powell
CEO Jonathan (Jon) Lewis