You are here

Prices & Quotes - UK Markets - Capita (CPI)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 45.20p
Change Today:
0.23p
Market Cap:
761.29m
Sector:
Support Services

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Dec-2021 45.20p 647,068 292,475 Buy UT
03-Dec-2021 44.99p 469 211 Sell AT
03-Dec-2021 44.98p 390 175 Sell AT
03-Dec-2021 44.98p 15 7 Sell AT
03-Dec-2021 45.05p 2,500 1,126 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Dec-2021 45.20p 647,068 292,475 Buy UT
03-Dec-2021 43.43p 462,580 200,916 Sell O
03-Dec-2021 45.14p 94,271 42,550 Sell O
03-Dec-2021 44.32p 94,271 41,782 Buy O
03-Dec-2021 44.92p 54,110 24,307 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Capita Market Data

Currency UK Pounds
Price 45.20p
Change Today 0.23p
52 Week High 52.80p
52 Week Low 32.24p
Volume 2,943,550
Shares Issued 1,684.27m
Market Cap 761.29m
Beta 1.52

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Capita Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Oct-17 25-May-17
Paid 30-Nov-17 03-Jul-17
Amount 11.10p 20.60p

Trades for 03-Dec-2021

Time Volume / Share Price
16:35 647,068 @ 45.20p
16:29 469 @ 44.99p
16:29 390 @ 44.98p
16:29 15 @ 44.98p
16:28 2,500 @ 45.05p

Capita Key Personnel

Chair Ian Powell
CEO Jonathan (Jon) Lewis
CFO Tim Weller