You are here

Prices & Quotes - UK Markets - Croda International (CRDA)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 8,676.00p
Change Today:
88.00p
Market Cap:
12,366m
Sector:
Chemicals
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:40 8,676.00p 26 2,256 Unknown O
12:40 8,676.00p 21 1,822 Unknown O
12:40 8,676.00p 31 2,690 Sell AT
12:40 8,678.00p 8 694 Buy AT
12:40 8,676.00p 3 260 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:38 8,612.00p 125,000 10,765,000 Sell O
09:45 8,609.83p 10,000 860,983 Sell O
09:45 8,609.83p 9,975 858,830 Sell O
12:04 8,662.00p 1,564 135,474 Buy O
11:45 8,650.00p 872 75,428 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CRDA Market Data

Currency UK Pounds
Price 8,676.00p
Change Today 88.00p
52 Week High 8,682.00p
52 Week Low 5,738.00p
Volume 208,046
Shares Issued 142.54m
Market Cap 12,366m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 9
Buy 0
Neutral 8
Sell 0
Strong Sell 2
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CRDA Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Sep-21 06-May-21
Paid 05-Oct-21 04-Jun-21
Amount 43.50p 51.50p

Trades for 04-Aug-2021

Time Volume / Share Price
12:40 26 @ 8,676.00p
12:40 21 @ 8,676.00p
12:40 31 @ 8,676.00p
12:40 8 @ 8,678.00p
12:40 3 @ 8,676.00p

CRDA Key Personnel

Chair Anita Frew