You are here

Prices & Quotes - UK Markets - Croda International (CRDA)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 6,536.00p
Change Today:
46.00p
Market Cap:
9,316m
Sector:
Chemicals
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 6,536.00p 63,568 4,154,804 Sell UT
16:29 6,538.00p 4 262 Buy AT
16:29 6,538.00p 27 1,765 Buy AT
16:29 6,536.47p 36 2,353 Buy O
16:29 6,538.00p 1 65 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 6,536.00p 63,568 4,154,804 Sell UT
09:33 6,414.00p 985 63,178 Buy O
11:58 6,463.78p 547 35,357 Sell O
14:24 6,512.00p 509 33,146 Sell AT
10:19 6,458.86p 400 25,835 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CRDA Market Data

Currency UK Pounds
Price 6,536.00p
Change Today 46.00p
52 Week High 6,930.00p
52 Week Low 4,871.00p
Volume 133,870
Shares Issued 142.54m
Market Cap 9,316m
Beta 0.01

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 9
Sell 0
Strong Sell 4
Total 20
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CRDA Dividends

  Latest Previous
  Final Interim
Ex-Div 06-May-21 20-Aug-20
Paid 04-Jun-21 01-Oct-20
Amount 51.50p 39.50p

Trades for 13-May-2021

Time Volume / Share Price
16:35 63,568 @ 6,536.00p
16:29 4 @ 6,538.00p
16:29 27 @ 6,538.00p
16:29 36 @ 6,536.47p
16:29 1 @ 6,538.00p

CRDA Key Personnel

Chair Anita Frew