You are here

Prices & Quotes - UK Markets - Edinburgh Inv Trust (EDIN)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 619.00p
Change Today:
-10.00p
Market Cap:
1,065.81m
Sector:
Equity Investment Instruments

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Jun-2021 619.00p 84,989 526,082 Buy UT
24-Jun-2021 622.00p 21,100 131,242 Buy O
24-Jun-2021 618.00p 7,192 44,447 Sell O
24-Jun-2021 621.00p 7,019 43,588 Sell UT
24-Jun-2021 622.00p 6,478 40,293 Sell O
24-Jun-2021 621.01p 5,000 31,050 Sell O
24-Jun-2021 621.00p 5,000 31,050 Sell O
24-Jun-2021 619.00p 4,050 25,070 Sell O
24-Jun-2021 620.00p 3,963 24,571 Unknown AT
24-Jun-2021 619.70p 3,826 23,710 Sell O
24-Jun-2021 619.70p 3,826 23,710 Sell O
24-Jun-2021 621.30p 3,700 22,988 Buy O
24-Jun-2021 623.00p 3,500 21,805 Buy AT
24-Jun-2021 622.00p 3,425 21,304 Sell O
24-Jun-2021 621.74p 3,200 19,896 Buy O
24-Jun-2021 619.86p 3,200 19,835 Sell O
24-Jun-2021 624.00p 3,000 18,720 Sell AT
24-Jun-2021 621.00p 3,000 18,630 Sell O
24-Jun-2021 621.00p 3,000 18,630 Sell AT
24-Jun-2021 620.00p 3,000 18,600 Sell AT
24-Jun-2021 619.00p 3,000 18,570 Sell AT
24-Jun-2021 618.00p 3,000 18,540 Sell AT
24-Jun-2021 618.00p 3,000 18,540 Sell AT
24-Jun-2021 618.00p 2,994 18,503 Sell O
24-Jun-2021 624.81p 2,400 14,995 Buy O
24-Jun-2021 620.73p 2,300 14,277 Buy O
24-Jun-2021 621.01p 2,194 13,625 Sell O
24-Jun-2021 622.00p 2,095 13,031 Sell O
24-Jun-2021 618.00p 1,963 12,131 Sell O
24-Jun-2021 620.46p 1,922 11,925 Buy O
24-Jun-2021 621.00p 1,785 11,085 Sell O
24-Jun-2021 622.00p 1,774 11,034 Buy AT
24-Jun-2021 621.00p 1,706 10,594 Sell AT
24-Jun-2021 622.00p 1,627 10,120 Sell AT
24-Jun-2021 625.28p 1,599 9,998 Buy O
24-Jun-2021 621.75p 1,585 9,855 Buy O
24-Jun-2021 618.00p 1,588 9,814 Sell O
24-Jun-2021 619.00p 1,521 9,415 Sell AT
24-Jun-2021 620.73p 1,500 9,311 Buy O
24-Jun-2021 620.00p 1,442 8,940 Sell AT
24-Jun-2021 619.00p 1,442 8,926 Sell AT
24-Jun-2021 622.00p 1,373 8,540 Sell AT
24-Jun-2021 620.00p 1,317 8,165 Unknown AT
24-Jun-2021 622.00p 1,262 7,850 Buy AT
24-Jun-2021 621.00p 1,250 7,762 Sell AT
24-Jun-2021 618.00p 1,200 7,416 Sell O
24-Jun-2021 621.21p 1,140 7,082 Sell O
24-Jun-2021 621.00p 1,109 6,887 Sell O
24-Jun-2021 624.00p 1,058 6,602 Buy AT
24-Jun-2021 622.01p 1,050 6,531 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EDIN Market Data

Currency UK Pounds
Price 619.00p
Change Today -10.00p
52 Week High 643.00p
52 Week Low 434.00p
Volume 322,048
Shares Issued 172.18m
Market Cap 1,065.81m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

EDIN Dividends

  Latest Previous
  Final Special
Ex-Div 24-Jun-21 24-Jun-21
Paid 29-Jul-21 29-Jul-21
Amount 6.00p 4.65p

Trades for 24-Jun-2021

Time Volume / Share Price
16:35 84,989 @ 619.00p
16:29 291 @ 618.00p
16:27 10 @ 618.56p
16:27 21 @ 618.00p
16:26 120 @ 618.00p

EDIN Key Personnel

Chair Glen Suarez