You are here

Prices & Quotes - UK Markets - Edinburgh Inv Trust (EDIN)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 619.00p
Change Today:
-10.00p
Market Cap:
1,065.81m
Sector:
Equity Investment Instruments

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Jun-2021 619.00p 84,989 526,082 Buy UT
24-Jun-2021 618.00p 291 1,798 Sell AT
24-Jun-2021 618.56p 10 62 Buy O
24-Jun-2021 618.00p 21 130 Sell AT
24-Jun-2021 618.00p 120 742 Sell AT
24-Jun-2021 618.00p 98 606 Sell AT
24-Jun-2021 618.00p 1,200 7,416 Sell O
24-Jun-2021 618.00p 262 1,619 Sell AT
24-Jun-2021 618.00p 240 1,483 Sell AT
24-Jun-2021 618.00p 8 49 Sell AT
24-Jun-2021 618.00p 246 1,520 Sell AT
24-Jun-2021 618.00p 4 25 Sell AT
24-Jun-2021 618.00p 223 1,378 Sell AT
24-Jun-2021 618.64p 250 1,547 Buy O
24-Jun-2021 618.64p 234 1,448 Buy O
24-Jun-2021 618.75p 8 50 Buy O
24-Jun-2021 618.00p 217 1,341 Sell AT
24-Jun-2021 618.00p 22 136 Sell AT
24-Jun-2021 618.00p 218 1,347 Sell AT
24-Jun-2021 618.00p 1,963 12,131 Sell O
24-Jun-2021 618.00p 10 62 Sell AT
24-Jun-2021 618.00p 222 1,372 Sell AT
24-Jun-2021 618.00p 218 1,347 Sell AT
24-Jun-2021 618.00p 124 766 Sell AT
24-Jun-2021 618.00p 215 1,329 Sell AT
24-Jun-2021 618.00p 250 1,545 Sell AT
24-Jun-2021 618.00p 120 742 Sell AT
24-Jun-2021 618.00p 219 1,353 Sell AT
24-Jun-2021 618.00p 2,994 18,503 Sell O
24-Jun-2021 618.00p 261 1,613 Sell AT
24-Jun-2021 618.00p 551 3,405 Sell AT
24-Jun-2021 618.00p 49 303 Sell AT
24-Jun-2021 618.00p 144 890 Sell AT
24-Jun-2021 618.00p 250 1,545 Sell AT
24-Jun-2021 619.00p 179 1,108 Buy AT
24-Jun-2021 619.00p 367 2,272 Buy AT
24-Jun-2021 619.00p 426 2,637 Buy AT
24-Jun-2021 619.00p 18 111 Buy AT
24-Jun-2021 619.00p 467 2,891 Buy AT
24-Jun-2021 619.00p 805 4,983 Buy AT
24-Jun-2021 619.00p 250 1,548 Buy AT
24-Jun-2021 619.00p 164 1,015 Buy AT
24-Jun-2021 619.00p 84 520 Buy AT
24-Jun-2021 619.00p 58 359 Buy AT
24-Jun-2021 619.00p 40 248 Buy O
24-Jun-2021 618.00p 42 260 Sell AT
24-Jun-2021 618.64p 200 1,237 Buy O
24-Jun-2021 618.00p 187 1,156 Sell AT
24-Jun-2021 618.00p 250 1,545 Sell AT
24-Jun-2021 619.00p 27 167 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EDIN Market Data

Currency UK Pounds
Price 619.00p
Change Today -10.00p
52 Week High 643.00p
52 Week Low 434.00p
Volume 322,048
Shares Issued 172.18m
Market Cap 1,065.81m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

EDIN Dividends

  Latest Previous
  Final Special
Ex-Div 24-Jun-21 24-Jun-21
Paid 29-Jul-21 29-Jul-21
Amount 6.00p 4.65p

Trades for 24-Jun-2021

Time Volume / Share Price
16:35 84,989 @ 619.00p
16:29 291 @ 618.00p
16:27 10 @ 618.56p
16:27 21 @ 618.00p
16:26 120 @ 618.00p

EDIN Key Personnel

Chair Glen Suarez