You are here

Prices & Quotes - UK Markets - Elementis (ELM)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 147.90p
Change Today:
-1.90p
Market Cap:
860.31m
Sector:
Chemicals

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Jun-2021 147.90p 316,283 467,782 Buy UT
24-Jun-2021 148.90p 6,214 9,253 Buy O
24-Jun-2021 148.40p 6,214 9,222 Buy O
24-Jun-2021 149.20p 5,012 7,478 Sell AT
24-Jun-2021 149.00p 4,455 6,638 Unknown AT
24-Jun-2021 149.00p 3,959 5,899 Sell AT
24-Jun-2021 149.70p 2,857 4,277 Sell AT
24-Jun-2021 149.30p 2,127 3,176 Sell AT
24-Jun-2021 150.00p 2,000 3,000 Buy AT
24-Jun-2021 149.33p 2,000 2,987 Sell O
24-Jun-2021 148.70p 2,002 2,977 Sell AT
24-Jun-2021 148.40p 1,963 2,913 Buy AT
24-Jun-2021 150.50p 1,900 2,860 Sell AT
24-Jun-2021 149.20p 1,736 2,590 Sell AT
24-Jun-2021 150.80p 1,650 2,488 Buy AT
24-Jun-2021 149.70p 1,662 2,488 Buy AT
24-Jun-2021 149.10p 1,637 2,441 Buy AT
24-Jun-2021 148.30p 1,629 2,416 Buy AT
24-Jun-2021 148.40p 1,600 2,374 Buy AT
24-Jun-2021 148.70p 1,579 2,348 Sell AT
24-Jun-2021 149.30p 1,567 2,340 Sell AT
24-Jun-2021 149.40p 1,562 2,334 Buy AT
24-Jun-2021 148.80p 1,564 2,327 Buy AT
24-Jun-2021 150.70p 1,544 2,327 Buy AT
24-Jun-2021 149.50p 1,551 2,319 Buy AT
24-Jun-2021 149.40p 1,542 2,304 Buy AT
24-Jun-2021 149.30p 1,522 2,272 Sell AT
24-Jun-2021 149.20p 1,515 2,260 Sell AT
24-Jun-2021 149.71p 1,500 2,246 Sell O
24-Jun-2021 149.60p 1,478 2,211 Buy AT
24-Jun-2021 149.10p 1,468 2,189 Buy AT
24-Jun-2021 148.50p 1,461 2,170 Sell AT
24-Jun-2021 149.30p 1,448 2,162 Sell AT
24-Jun-2021 150.60p 1,410 2,124 Sell AT
24-Jun-2021 148.30p 1,418 2,103 Sell AT
24-Jun-2021 148.90p 1,387 2,065 Buy AT
24-Jun-2021 150.10p 1,375 2,064 Buy AT
24-Jun-2021 148.90p 1,381 2,056 Buy AT
24-Jun-2021 148.10p 1,352 2,002 Buy AT
24-Jun-2021 148.00p 1,348 1,995 Sell AT
24-Jun-2021 148.50p 1,336 1,984 Buy AT
24-Jun-2021 149.00p 1,289 1,921 Sell AT
24-Jun-2021 148.60p 1,265 1,880 Buy AT
24-Jun-2021 149.20p 1,253 1,870 Buy AT
24-Jun-2021 149.60p 1,213 1,815 Buy AT
24-Jun-2021 149.20p 1,212 1,808 Buy AT
24-Jun-2021 149.30p 1,200 1,792 Sell AT
24-Jun-2021 149.30p 1,200 1,792 Sell AT
24-Jun-2021 148.30p 1,198 1,777 Buy AT
24-Jun-2021 149.20p 1,188 1,772 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Elementis Market Data

Currency UK Pounds
Price 147.90p
Change Today -1.90p
52 Week High 161.70p
52 Week Low 61.75p
Volume 658,739
Shares Issued 581.69m
Market Cap 860.31m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 3
Sell 1
Strong Sell 1
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Elementis Dividends

  Latest Previous
  Final Interim
Ex-Div n/a 05-Sep-19
Paid n/a 27-Sep-19
Amount 0.000¢ 2.80¢

Trades for 24-Jun-2021

Time Volume / Share Price
16:35 316,283 @ 147.90p
16:29 432 @ 148.00p
16:29 852 @ 147.90p
16:29 479 @ 148.00p
16:29 836 @ 148.10p

Elementis Key Personnel

Chair Andrew Duff
CEO Paul Waterman