You are here

Prices & Quotes - UK Markets - Elementis (ELM)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 147.90p
Change Today:
-1.90p
Market Cap:
860.31m
Sector:
Chemicals

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Jun-2021 147.90p 316,283 467,782 Buy UT
24-Jun-2021 148.00p 432 639 Unknown AT
24-Jun-2021 147.90p 852 1,260 Sell AT
24-Jun-2021 148.00p 479 709 Sell AT
24-Jun-2021 148.10p 836 1,238 Sell AT
24-Jun-2021 148.10p 1,352 2,002 Buy AT
24-Jun-2021 148.10p 959 1,420 Buy AT
24-Jun-2021 148.10p 41 61 Buy AT
24-Jun-2021 148.10p 996 1,475 Buy AT
24-Jun-2021 148.10p 4 6 Buy AT
24-Jun-2021 148.00p 316 468 Buy AT
24-Jun-2021 148.00p 87 129 Buy AT
24-Jun-2021 148.00p 313 463 Buy AT
24-Jun-2021 147.90p 509 753 Sell AT
24-Jun-2021 147.90p 1,000 1,479 Sell AT
24-Jun-2021 148.00p 654 968 Buy AT
24-Jun-2021 148.00p 879 1,301 Buy AT
24-Jun-2021 148.00p 236 349 Buy AT
24-Jun-2021 148.00p 63 93 Buy AT
24-Jun-2021 148.00p 399 590 Buy AT
24-Jun-2021 147.90p 600 887 Buy AT
24-Jun-2021 147.90p 400 592 Buy AT
24-Jun-2021 147.90p 803 1,188 Sell AT
24-Jun-2021 147.90p 473 700 Sell AT
24-Jun-2021 147.90p 430 636 Sell AT
24-Jun-2021 148.00p 458 678 Unknown AT
24-Jun-2021 148.00p 430 636 Unknown AT
24-Jun-2021 148.00p 28 41 Sell AT
24-Jun-2021 148.10p 1,000 1,481 Sell AT
24-Jun-2021 148.30p 1 2 Buy O
24-Jun-2021 148.10p 179 265 Sell AT
24-Jun-2021 148.20p 409 606 Buy AT
24-Jun-2021 148.20p 443 656 Buy AT
24-Jun-2021 148.20p 10 15 Buy AT
24-Jun-2021 148.20p 229 339 Buy AT
24-Jun-2021 148.20p 288 427 Buy AT
24-Jun-2021 148.10p 127 188 Buy AT
24-Jun-2021 148.10p 600 889 Buy AT
24-Jun-2021 148.10p 400 592 Buy AT
24-Jun-2021 148.10p 321 475 Sell AT
24-Jun-2021 148.10p 517 766 Sell AT
24-Jun-2021 148.20p 102 151 Buy AT
24-Jun-2021 148.20p 400 593 Buy AT
24-Jun-2021 148.20p 4 6 Sell AT
24-Jun-2021 148.20p 430 637 Sell AT
24-Jun-2021 148.20p 430 637 Sell AT
24-Jun-2021 148.30p 113 168 Buy AT
24-Jun-2021 148.30p 63 93 Buy AT
24-Jun-2021 148.40p 479 711 Sell AT
24-Jun-2021 148.50p 143 212 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Elementis Market Data

Currency UK Pounds
Price 147.90p
Change Today -1.90p
52 Week High 161.70p
52 Week Low 61.75p
Volume 658,739
Shares Issued 581.69m
Market Cap 860.31m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 3
Sell 1
Strong Sell 1
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Elementis Dividends

  Latest Previous
  Final Interim
Ex-Div n/a 05-Sep-19
Paid n/a 27-Sep-19
Amount 0.000¢ 2.80¢

Trades for 24-Jun-2021

Time Volume / Share Price
16:35 316,283 @ 147.90p
16:29 432 @ 148.00p
16:29 852 @ 147.90p
16:29 479 @ 148.00p
16:29 836 @ 148.10p

Elementis Key Personnel

Chair Andrew Duff
CEO Paul Waterman