You are here

Prices & Quotes - UK Markets - Elementis (ELM)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 151.00p
Change Today:
2.30p
Market Cap:
878.35m
Sector:
Chemicals

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jun-2021 151.00p 308,739 466,196 Buy UT
22-Jun-2021 150.00p 17 26 Unknown AT
22-Jun-2021 150.00p 800 1,200 Unknown AT
22-Jun-2021 150.00p 325 488 Sell AT
22-Jun-2021 150.00p 797 1,196 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jun-2021 151.00p 308,739 466,196 Buy UT
22-Jun-2021 147.80p 26,575 39,278 Sell AT
22-Jun-2021 147.80p 20,902 30,893 Sell AT
22-Jun-2021 148.44p 8,758 13,001 Sell O
22-Jun-2021 148.59p 7,000 10,401 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.