You are here

Prices & Quotes - UK Markets - JPMorgan American Inv Trust (JAM)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 743.00p
Change Today:
13.00p
Market Cap:
1,440.94m
Sector:
Equity Investment Instruments
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 741.00p Price Up 11.00p 1.51% 740.00p 741.00p 195,322
16:30 741.00p Price Up 11.00p 1.51% 740.00p 741.00p 195,322
16:15 739.00p Price Up 9.00p 1.23% 741.00p 743.00p 192,074
16:00 739.00p Price Up 9.00p 1.23% 739.00p 740.00p 190,732
15:45 741.00p Price Up 11.00p 1.51% 739.00p 742.00p 182,691
15:30 741.00p Price Up 11.00p 1.51% 741.00p 742.00p 170,689
15:15 743.00p Price Up 13.00p 1.78% 741.00p 742.00p 163,853
15:00 743.00p Price Up 13.00p 1.78% 741.00p 743.00p 158,426
14:45 743.00p Price Up 13.00p 1.78% 741.00p 744.00p 158,400
14:30 741.00p Price Up 11.00p 1.51% 740.00p 742.00p 150,340
14:15 741.00p Price Up 11.00p 1.51% 740.00p 742.00p 142,040
14:00 740.00p Price Up 10.00p 1.37% 739.00p 741.00p 138,576
13:45 739.00p Price Up 9.00p 1.23% 738.00p 740.00p 134,165
13:30 737.00p Price Up 7.00p 0.96% 736.00p 739.00p 126,834
13:15 737.00p Price Up 7.00p 0.96% 736.00p 739.00p 118,874
13:00 737.00p Price Up 7.00p 0.96% 736.00p 739.00p 118,064
12:45 737.00p Price Up 7.00p 0.96% 736.00p 739.00p 118,064
12:30 736.00p Price Up 6.00p 0.82% 735.00p 737.00p 111,406
12:15 738.00p Price Up 8.00p 1.10% 736.00p 739.00p 82,882
12:00 738.00p Price Up 8.00p 1.10% 736.00p 739.00p 81,251
11:45 737.00p Price Up 7.00p 0.96% 736.00p 738.00p 77,770
11:30 737.00p Price Up 7.00p 0.96% 736.00p 738.00p 73,762
11:15 737.00p Price Up 7.00p 0.96% 736.00p 739.00p 73,681
11:00 737.00p Price Up 7.00p 0.96% 736.00p 739.00p 65,276
10:45 737.00p Price Up 7.00p 0.96% 736.00p 739.00p 63,026
10:30 738.00p Price Up 8.00p 1.10% 737.00p 739.00p 62,667
10:15 739.00p Price Up 9.00p 1.23% 736.00p 739.00p 46,688
10:00 739.00p Price Up 9.00p 1.23% 736.00p 739.00p 41,760
09:45 739.00p Price Up 9.00p 1.23% 736.00p 739.00p 35,529
09:30 739.00p Price Up 9.00p 1.23% 736.00p 739.00p 30,924
09:15 739.00p Price Up 9.00p 1.23% 736.00p 741.00p 30,285
09:00 739.00p Price Up 9.00p 1.23% 736.00p 741.00p 21,252
08:45 740.00p Price Up 10.00p 1.37% 736.00p 740.00p 9,591
08:30 740.00p Price Up 10.00p 1.37% 736.00p 742.00p 8,829
08:15 740.00p Price Up 10.00p 1.37% 735.00p 741.00p 7,960
08:00 730.00p   0.000p n/a 730.00p 740.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JAM Market Data

Currency UK Pounds
Price 743.00p
Change Today 13.00p
52 Week High 758.00p
52 Week Low 565.00p
Volume 206,558
Shares Issued 193.94m
Market Cap 1,440.94m
Beta 0.83

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

JAM Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Sep-21 22-Apr-21
Paid 08-Oct-21 28-May-21
Amount 2.50p 4.25p

Trades for 29-Nov-2021

Time Volume / Share Price
16:35 11,236 @ 743.00p
16:29 109 @ 741.00p
16:28 127 @ 741.00p
16:24 150 @ 740.96p
16:22 80 @ 741.66p

JAM Key Personnel

Chair Kevin Carter