Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 730.00p
Change Today:
-22.00p
Market Cap:
1,415.73m
Sector:
Equity Investment Instruments
Share Price History
Date Closing price Open High Low Volume
26-Nov-2021 730.00p 745.00p 745.00p 730.00p 191,739
25-Nov-2021 752.00p 752.00p 757.00p 750.81p 153,139
24-Nov-2021 750.00p 748.00p 753.00p 745.00p 153,087
23-Nov-2021 747.00p 748.00p 750.46p 740.00p 150,257
22-Nov-2021 758.00p 758.00p 758.00p 747.00p 140,683
19-Nov-2021 751.00p 755.00p 758.00p 747.55p 209,600
18-Nov-2021 750.00p 746.00p 754.00p 746.00p 196,600
17-Nov-2021 747.00p 745.00p 752.13p 745.00p 139,492
16-Nov-2021 749.00p 752.00p 754.00p 747.00p 130,590
15-Nov-2021 748.00p 749.00p 752.87p 746.00p 159,305
12-Nov-2021 746.00p 748.00p 752.00p 742.33p 157,113
11-Nov-2021 744.00p 737.00p 752.00p 737.00p 169,437
10-Nov-2021 742.00p 742.00p 746.00p 738.00p 142,914
09-Nov-2021 740.00p 748.00p 748.32p 738.00p 356,756
08-Nov-2021 744.00p 746.00p 752.00p 744.00p 225,716
05-Nov-2021 751.00p 744.00p 752.00p 743.89p 208,324
04-Nov-2021 740.00p 724.00p 743.00p 724.00p 174,173
03-Nov-2021 724.00p 719.00p 724.00p 718.00p 102,225
02-Nov-2021 723.00p 719.00p 727.00p 715.00p 119,753
01-Nov-2021 720.00p 712.00p 720.00p 710.48p 155,332
29-Oct-2021 710.00p 699.00p 711.00p 698.40p 150,773
28-Oct-2021 703.00p 704.00p 706.00p 702.00p 152,355

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JAM Market Data

Currency UK Pounds
Price 730.00p
Change Today -22.00p
52 Week High 758.00p
52 Week Low 565.00p
Volume 191,739
Shares Issued 193.94m
Market Cap 1,415.73m
Beta 0.83

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

JAM Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Sep-21 22-Apr-21
Paid 08-Oct-21 28-May-21
Amount 2.50p 4.25p

Trades for 26-Nov-2021

Time Volume / Share Price
16:49 5,044 @ 730.00p
16:35 16,664 @ 730.00p
16:29 216 @ 730.00p
16:29 424 @ 731.00p
16:27 24 @ 731.00p

JAM Key Personnel

Chair Kevin Carter