You are here

Prices & Quotes - UK Markets - JPMorgan American Inv Trust (JAM)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 726.00p
Change Today:
7.00p
Market Cap:
1,407.97m
Sector:
Equity Investment Instruments

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Dec-2021 725.00p 25,000 181,250 Buy O
03-Dec-2021 730.06p 22,340 163,096 Sell O
03-Dec-2021 727.00p 13,575 98,690 Buy O
03-Dec-2021 726.00p 10,535 76,484 Buy UT
03-Dec-2021 725.69p 7,100 51,524 Sell O
03-Dec-2021 730.00p 5,000 36,500 Buy AT
03-Dec-2021 725.00p 5,000 36,250 Sell AT
03-Dec-2021 726.00p 4,206 30,536 Buy AT
03-Dec-2021 726.63p 4,000 29,065 Buy O
03-Dec-2021 730.70p 3,500 25,574 Sell O
03-Dec-2021 729.00p 3,000 21,870 Buy AT
03-Dec-2021 725.26p 2,680 19,437 Sell O
03-Dec-2021 725.70p 2,100 15,240 Sell O
03-Dec-2021 725.70p 2,028 14,717 Sell O
03-Dec-2021 731.86p 2,000 14,637 Buy O
03-Dec-2021 725.00p 2,000 14,500 Sell AT
03-Dec-2021 728.62p 1,950 14,208 Buy O
03-Dec-2021 725.70p 1,814 13,164 Sell O
03-Dec-2021 726.85p 1,694 12,313 Buy O
03-Dec-2021 726.00p 1,691 12,277 Sell AT
03-Dec-2021 722.35p 1,545 11,160 Sell O
03-Dec-2021 729.75p 1,500 10,946 Buy O
03-Dec-2021 725.69p 1,500 10,885 Sell O
03-Dec-2021 725.70p 1,475 10,704 Sell O
03-Dec-2021 728.75p 1,459 10,632 Buy O
03-Dec-2021 731.24p 1,390 10,164 Buy O
03-Dec-2021 728.70p 1,374 10,012 Sell O
03-Dec-2021 725.02p 1,380 10,005 Sell O
03-Dec-2021 726.75p 1,368 9,942 Buy O
03-Dec-2021 726.69p 1,335 9,701 Sell O
03-Dec-2021 726.75p 1,240 9,012 Buy O
03-Dec-2021 725.95p 1,200 8,711 Sell O
03-Dec-2021 726.75p 1,191 8,656 Buy O
03-Dec-2021 725.68p 1,183 8,585 Sell O
03-Dec-2021 728.75p 1,118 8,148 Buy O
03-Dec-2021 721.62p 1,125 8,118 Buy O
03-Dec-2021 731.24p 1,000 7,312 Buy O
03-Dec-2021 725.69p 1,000 7,257 Sell O
03-Dec-2021 730.51p 975 7,122 Buy O
03-Dec-2021 725.69p 975 7,076 Sell O
03-Dec-2021 731.00p 838 6,126 Buy AT
03-Dec-2021 726.75p 819 5,952 Buy O
03-Dec-2021 730.69p 802 5,860 Sell O
03-Dec-2021 726.00p 804 5,837 Buy AT
03-Dec-2021 729.33p 754 5,499 Buy O
03-Dec-2021 726.00p 728 5,285 Buy AT
03-Dec-2021 725.62p 700 5,079 Sell O
03-Dec-2021 725.02p 700 5,075 Sell O
03-Dec-2021 726.69p 690 5,014 Sell O
03-Dec-2021 727.99p 686 4,994 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JAM Market Data

Currency UK Pounds
Price 726.00p
Change Today 7.00p
52 Week High 758.00p
52 Week Low 565.00p
Volume 169,802
Shares Issued 193.94m
Market Cap 1,407.97m
Beta 0.88

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

JAM Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Sep-21 22-Apr-21
Paid 08-Oct-21 28-May-21
Amount 2.50p 4.25p

Trades for 03-Dec-2021

Time Volume / Share Price
16:35 10,535 @ 726.00p
16:29 11 @ 721.00p
16:29 19 @ 721.00p
16:21 206 @ 721.00p
16:20 20 @ 720.00p

JAM Key Personnel

Chair Kevin Carter