You are here

Prices & Quotes - UK Markets - JPMorgan American Inv Trust (JAM)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 579.00p
Change Today:
-13.00p
Market Cap:
1,145.07m
Sector:
Equity Investment Instruments

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Feb-2021 579.00p 98,903 572,648 Sell UT
26-Feb-2021 578.00p 50,000 289,000 Unknown O
26-Feb-2021 580.49p 15,000 87,074 Sell O
26-Feb-2021 579.00p 15,000 86,850 Buy O
26-Feb-2021 583.00p 12,500 72,875 Sell O
26-Feb-2021 582.98p 10,291 59,994 Sell O
26-Feb-2021 581.22p 10,000 58,122 Buy O
26-Feb-2021 582.48p 5,000 29,124 Buy O
26-Feb-2021 580.00p 5,000 29,000 Buy O
26-Feb-2021 577.00p 5,000 28,850 Unknown O
26-Feb-2021 577.00p 5,000 28,850 Unknown O
26-Feb-2021 580.00p 4,971 28,832 Sell O
26-Feb-2021 584.00p 4,840 28,266 Sell O
26-Feb-2021 586.50p 4,540 26,627 Buy O
26-Feb-2021 584.46p 4,254 24,863 Buy O
26-Feb-2021 580.27p 4,098 23,779 Sell O
26-Feb-2021 586.66p 4,000 23,466 Buy O
26-Feb-2021 580.00p 3,760 21,808 Sell O
26-Feb-2021 583.97p 3,650 21,315 Sell O
26-Feb-2021 586.00p 3,500 20,510 Sell AT
26-Feb-2021 580.46p 3,250 18,865 Buy O
26-Feb-2021 580.42p 3,115 18,080 Sell O
26-Feb-2021 582.21p 2,669 15,539 Sell O
26-Feb-2021 581.50p 2,616 15,212 Sell O
26-Feb-2021 577.22p 2,616 15,100 Sell O
26-Feb-2021 584.21p 2,550 14,897 Sell O
26-Feb-2021 578.23p 2,500 14,456 Sell O
26-Feb-2021 587.21p 2,285 13,418 Buy O
26-Feb-2021 579.31p 2,135 12,368 Sell O
26-Feb-2021 578.00p 2,000 11,560 Sell O
26-Feb-2021 577.23p 2,000 11,544 Sell O
26-Feb-2021 580.26p 1,938 11,245 Sell O
26-Feb-2021 582.50p 1,900 11,067 Buy O
26-Feb-2021 578.00p 1,914 11,063 Sell AT
26-Feb-2021 586.50p 1,857 10,891 Buy O
26-Feb-2021 579.46p 1,825 10,575 Buy O
26-Feb-2021 578.22p 1,825 10,552 Sell O
26-Feb-2021 582.98p 1,750 10,202 Sell O
26-Feb-2021 581.46p 1,750 10,176 Buy O
26-Feb-2021 585.13p 1,711 10,012 Sell O
26-Feb-2021 577.48p 1,685 9,730 Buy O
26-Feb-2021 580.00p 1,650 9,570 Buy AT
26-Feb-2021 587.00p 1,604 9,416 Sell O
26-Feb-2021 584.07p 1,600 9,345 Sell O
26-Feb-2021 577.23p 1,600 9,236 Sell O
26-Feb-2021 585.13p 1,570 9,187 Sell O
26-Feb-2021 578.26p 1,580 9,136 Sell O
26-Feb-2021 584.00p 1,535 8,964 Sell O
26-Feb-2021 581.96p 1,500 8,729 Buy O
26-Feb-2021 578.47p 1,505 8,706 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JAM Market Data

Currency UK Pounds
Price 579.00p
Change Today -13.00p
52 Week High 605.00p
52 Week Low 338.00p
Volume 337,450
Shares Issued 197.77m
Market Cap 1,145.07m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available

JAM Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 27-Aug-20 23-Apr-20
Paid 02-Oct-20 18-May-20
Amount 2.50p 4.00p

Trades for 26-Feb-2021

Time Volume / Share Price
17:05 15,000 @ 579.00p
16:35 98,903 @ 579.00p
16:27 88 @ 581.00p
16:27 500 @ 581.00p
16:25 1 @ 580.03p

JAM Key Personnel

Chair Kevin Carter