You are here

Prices & Quotes - UK Markets - JPMorgan American Inv Trust (JAM)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 587.00p
Change Today:
7.00p
Market Cap:
1,161.04m
Sector:
Equity Investment Instruments

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Feb-2021 587.00p 55,620 326,489 Sell UT
24-Feb-2021 589.00p 225 1,325 Buy AT
24-Feb-2021 589.00p 91 536 Buy AT
24-Feb-2021 588.00p 184 1,082 Sell AT
24-Feb-2021 587.00p 3,000 17,610 Sell AT
24-Feb-2021 588.00p 229 1,346 Buy AT
24-Feb-2021 587.00p 90 528 Sell AT
24-Feb-2021 587.00p 3,000 17,610 Sell AT
24-Feb-2021 587.00p 3,000 17,610 Sell AT
24-Feb-2021 587.00p 160 939 Sell AT
24-Feb-2021 587.00p 95 558 Sell AT
24-Feb-2021 587.00p 86 505 Sell AT
24-Feb-2021 588.00p 500 2,940 Unknown AT
24-Feb-2021 588.00p 188 1,105 Unknown AT
24-Feb-2021 588.00p 181 1,064 Unknown AT
24-Feb-2021 588.00p 190 1,117 Unknown AT
24-Feb-2021 588.00p 358 2,105 Buy O
24-Feb-2021 587.00p 93 546 Buy AT
24-Feb-2021 586.07p 400 2,344 Sell O
24-Feb-2021 586.00p 98 574 Buy AT
24-Feb-2021 586.00p 3,336 19,549 Buy AT
24-Feb-2021 586.00p 964 5,649 Buy AT
24-Feb-2021 586.00p 350 2,051 Buy AT
24-Feb-2021 585.00p 4,000 23,400 Sell O
24-Feb-2021 585.39p 800 4,683 Sell O
24-Feb-2021 585.11p 230 1,346 Sell O
24-Feb-2021 584.17p 3,250 18,986 Sell O
24-Feb-2021 585.40p 600 3,512 Sell O
24-Feb-2021 586.00p 350 2,051 Buy AT
24-Feb-2021 586.92p 5 29 Buy O
24-Feb-2021 585.00p 5,985 35,012 Sell O
24-Feb-2021 587.00p 350 2,054 Buy O
24-Feb-2021 585.00p 500 2,925 Buy AT
24-Feb-2021 584.94p 2 12 Buy O
24-Feb-2021 584.00p 121 707 Buy AT
24-Feb-2021 584.00p 95 555 Buy AT
24-Feb-2021 583.00p 48 280 Buy AT
24-Feb-2021 582.40p 2,045 11,910 Sell O
24-Feb-2021 579.55p 4,700 27,239 Sell O
24-Feb-2021 581.00p 3,530 20,509 Sell O
24-Feb-2021 582.00p 54 314 Sell AT
24-Feb-2021 582.00p 135 786 Sell AT
24-Feb-2021 582.00p 106 617 Sell AT
24-Feb-2021 583.00p 350 2,040 Sell AT
24-Feb-2021 583.00p 3,975 23,174 Sell O
24-Feb-2021 584.00p 358 2,091 Buy O
24-Feb-2021 584.00p 22 128 Buy AT
24-Feb-2021 584.00p 34 199 Sell AT
24-Feb-2021 584.00p 566 3,305 Sell AT
24-Feb-2021 584.00p 4,271 24,943 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JAM Market Data

Currency UK Pounds
Price 587.00p
Change Today 7.00p
52 Week High 605.00p
52 Week Low 338.00p
Volume 285,323
Shares Issued 197.79m
Market Cap 1,161.04m
Beta 0.02

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available

JAM Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 27-Aug-20 23-Apr-20
Paid 02-Oct-20 18-May-20
Amount 2.50p 4.00p

Trades for 24-Feb-2021

Time Volume / Share Price
16:35 55,620 @ 587.00p
16:27 225 @ 589.00p
16:27 91 @ 589.00p
16:27 184 @ 588.00p
16:26 3,000 @ 587.00p

JAM Key Personnel

Chair Kevin Carter