You are here

Prices & Quotes - UK Markets - JPMorgan American Inv Trust (JAM)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 726.00p
Change Today:
7.00p
Market Cap:
1,407.97m
Sector:
Equity Investment Instruments

Latest Trades

Time Price Volume Value Buy/Sell Type
03-Dec-2021 726.00p 10,535 76,484 Buy UT
03-Dec-2021 721.00p 11 79 Sell AT
03-Dec-2021 721.00p 19 137 Sell AT
03-Dec-2021 721.00p 206 1,485 Buy AT
03-Dec-2021 720.00p 20 144 Sell AT
03-Dec-2021 721.00p 23 166 Sell AT
03-Dec-2021 721.00p 211 1,521 Sell AT
03-Dec-2021 721.62p 138 996 Buy O
03-Dec-2021 721.00p 31 224 Sell AT
03-Dec-2021 721.62p 1,125 8,118 Buy O
03-Dec-2021 721.62p 137 989 Buy O
03-Dec-2021 721.00p 21 151 Sell AT
03-Dec-2021 720.00p 418 3,010 Sell AT
03-Dec-2021 720.00p 500 3,600 Sell AT
03-Dec-2021 720.14p 17 122 Sell O
03-Dec-2021 721.00p 49 353 Sell O
03-Dec-2021 722.00p 137 989 Sell AT
03-Dec-2021 722.00p 142 1,025 Sell AT
03-Dec-2021 722.35p 1,545 11,160 Sell O
03-Dec-2021 722.00p 32 231 Sell O
03-Dec-2021 722.00p 116 838 Sell AT
03-Dec-2021 725.00p 25,000 181,250 Buy O
03-Dec-2021 726.23p 540 3,922 Buy O
03-Dec-2021 725.62p 700 5,079 Sell O
03-Dec-2021 726.00p 315 2,287 Buy AT
03-Dec-2021 726.00p 544 3,949 Buy AT
03-Dec-2021 726.00p 56 407 Buy AT
03-Dec-2021 725.68p 170 1,234 Sell O
03-Dec-2021 725.70p 2,028 14,717 Sell O
03-Dec-2021 726.00p 728 5,285 Buy AT
03-Dec-2021 726.00p 171 1,242 Buy AT
03-Dec-2021 726.00p 4,206 30,536 Buy AT
03-Dec-2021 726.00p 34 247 Buy AT
03-Dec-2021 725.00p 205 1,486 Buy AT
03-Dec-2021 724.98p 1 7 Buy O
03-Dec-2021 724.00p 240 1,738 Sell AT
03-Dec-2021 724.00p 583 4,221 Sell AT
03-Dec-2021 725.00p 419 3,038 Sell AT
03-Dec-2021 725.00p 5,000 36,250 Sell AT
03-Dec-2021 726.85p 1,694 12,313 Buy O
03-Dec-2021 726.00p 132 958 Sell AT
03-Dec-2021 726.00p 1,691 12,277 Sell AT
03-Dec-2021 726.00p 370 2,686 Sell AT
03-Dec-2021 727.00p 375 2,726 Sell AT
03-Dec-2021 732.00p 5 37 Buy O
03-Dec-2021 731.86p 2,000 14,637 Buy O
03-Dec-2021 732.23p 78 571 Buy O
03-Dec-2021 732.24p 500 3,661 Buy O
03-Dec-2021 733.00p 231 1,693 Buy AT
03-Dec-2021 732.00p 46 337 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JAM Market Data

Currency UK Pounds
Price 726.00p
Change Today 7.00p
52 Week High 758.00p
52 Week Low 565.00p
Volume 169,802
Shares Issued 193.94m
Market Cap 1,407.97m
Beta 0.88

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

JAM Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Sep-21 22-Apr-21
Paid 08-Oct-21 28-May-21
Amount 2.50p 4.25p

Trades for 03-Dec-2021

Time Volume / Share Price
16:35 10,535 @ 726.00p
16:29 11 @ 721.00p
16:29 19 @ 721.00p
16:21 206 @ 721.00p
16:20 20 @ 720.00p

JAM Key Personnel

Chair Kevin Carter