You are here

Prices & Quotes - UK Markets - JPMorgan American Inv Trust (JAM)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 593.00p
Change Today:
-7.00p
Market Cap:
1,176.48m
Sector:
Equity Investment Instruments
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 593.00p 50,988 302,359 Sell UT
16:29 598.00p 8 48 Buy AT
16:29 598.00p 17 102 Buy AT
16:29 598.00p 8 48 Buy AT
16:29 597.00p 50 298 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 593.00p 50,988 302,359 Sell UT
09:34 600.00p 18,960 113,760 Buy O
10:13 599.70p 13,272 79,593 Buy O
11:28 597.34p 6,225 37,184 Sell O
08:13 600.00p 5,400 32,400 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JAM Market Data

Currency UK Pounds
Price 593.00p
Change Today -7.00p
52 Week High 602.00p
52 Week Low 338.00p
Volume 196,480
Shares Issued 198.39m
Market Cap 1,176.48m
Beta 0.02

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available

JAM Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 27-Aug-20 23-Apr-20
Paid 02-Oct-20 18-May-20
Amount 2.50p 4.00p

Trades for 21-Jan-2021

Time Volume / Share Price
16:35 50,988 @ 593.00p
16:29 8 @ 598.00p
16:29 17 @ 598.00p
16:29 8 @ 598.00p
16:29 50 @ 597.00p

JAM Key Personnel

Chair Kevin Carter