You are here

Prices & Quotes - UK Markets - FirstGroup (FGP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 82.95p
Change Today:
-0.30p
Market Cap:
1,013.72m
Sector:
Travel & Leisure
Intraday Activity 24-Jun-2021
Time Price   Change Change% Bid Offer Volume
16:45 82.60p Price Down -0.65p -0.78% 82.55p 82.80p 1,244,695
16:30 82.60p Price Down -0.65p -0.78% 82.55p 82.80p 1,244,695
16:15 82.75p Price Down -0.50p -0.60% 82.75p 82.85p 1,212,212
16:00 82.90p Price Down -0.35p -0.42% 82.85p 82.95p 1,200,747
15:45 82.75p Price Down -0.50p -0.60% 82.65p 82.75p 1,141,349
15:30 82.60p Price Down -0.65p -0.78% 82.60p 82.65p 1,116,886
15:15 82.55p Price Down -0.70p -0.84% 82.50p 82.65p 1,088,456
15:00 82.70p Price Down -0.55p -0.66% 82.45p 82.65p 1,063,235
14:45 83.00p Price Down -0.25p -0.30% 82.95p 83.05p 1,052,676
14:30 83.20p Price Down -0.050p -0.06% 83.15p 83.30p 1,045,937
14:15 83.30p Price Up 0.050p 0.06% 83.20p 83.35p 1,030,518
14:00 83.25p   0.000p n/a 83.15p 83.30p 1,025,917
13:45 83.15p Price Down -0.100p -0.12% 83.05p 83.20p 1,019,072
13:30 82.75p Price Down -0.50p -0.60% 82.70p 82.90p 1,003,946
13:15 82.75p Price Down -0.50p -0.60% 82.70p 82.80p 998,577
13:00 82.90p Price Down -0.35p -0.42% 82.85p 82.95p 971,172
12:45 82.85p Price Down -0.40p -0.48% 82.75p 82.90p 962,467
12:30 82.70p Price Down -0.55p -0.66% 82.65p 82.75p 953,241
12:15 82.80p Price Down -0.45p -0.54% 82.75p 82.85p 485,446
12:00 83.00p Price Down -0.25p -0.30% 83.00p 83.15p 382,223
11:45 83.05p Price Down -0.20p -0.24% 83.00p 83.10p 365,234
11:30 82.75p Price Down -0.50p -0.60% 82.70p 82.85p 318,215
11:15 82.95p Price Down -0.30p -0.36% 82.85p 83.00p 285,718
11:00 83.15p Price Down -0.100p -0.12% 83.05p 83.20p 275,624
10:45 83.45p Price Up 0.20p 0.24% 83.35p 83.40p 258,445
10:30 83.80p Price Up 0.55p 0.66% 83.75p 83.80p 213,890
10:15 83.95p Price Up 0.70p 0.84% 83.85p 83.95p 162,746
10:00 83.70p Price Up 0.45p 0.54% 83.65p 83.75p 153,616
09:45 83.65p Price Up 0.40p 0.48% 83.60p 83.70p 144,930
09:30 83.50p Price Up 0.25p 0.30% 83.40p 83.55p 125,216
09:15 83.40p Price Up 0.15p 0.18% 83.15p 83.40p 107,883
09:00 83.50p Price Up 0.25p 0.30% 83.35p 83.50p 58,401
08:45 83.50p Price Up 0.25p 0.30% 83.20p 83.40p 53,343
08:30 83.20p Price Down -0.050p -0.06% 83.00p 83.25p 47,180
08:15 83.35p Price Up 0.100p 0.12% 83.30p 83.45p 24,449
08:00 83.25p   0.000p n/a 77.80p 85.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FirstGroup Market Data

Currency UK Pounds
Price 82.95p
Change Today -0.30p
52 Week High 97.15p
52 Week Low 31.92p
Volume 2,243,225
Shares Issued 1,222.09m
Market Cap 1,013.72m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FirstGroup Dividends

No dividends found

Trades for 24-Jun-2021

Time Volume / Share Price
17:08 20,000 @ 82.95p
16:37 22,124 @ 82.95p
16:35 956,406 @ 82.95p
16:29 102 @ 82.60p
16:29 14 @ 82.60p

FirstGroup Key Personnel

CEO Matthew Gregory
CFO Ryan Mangold