You are here

Prices & Quotes - UK Markets - FirstGroup (FGP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 82.80p
Change Today:
1.60p
Market Cap:
1,011.89m
Sector:
Travel & Leisure
Share Price History
Date Closing price Open High Low Volume
22-Jun-2021 82.80p 81.10p 83.50p 80.80p 1,639,071
21-Jun-2021 81.20p 78.00p 81.50p 78.00p 3,625,004
18-Jun-2021 81.05p 83.00p 83.00p 81.00p 4,156,273
17-Jun-2021 82.40p 77.95p 82.92p 77.95p 4,424,876
16-Jun-2021 82.00p 82.90p 83.25p 81.55p 3,108,730
15-Jun-2021 82.40p 81.45p 82.40p 81.10p 2,957,501
14-Jun-2021 81.25p 78.00p 82.50p 78.00p 4,940,664
11-Jun-2021 82.20p 82.50p 82.50p 80.95p 1,368,754
10-Jun-2021 81.10p 82.50p 82.92p 80.36p 4,575,142
09-Jun-2021 82.20p 82.50p 83.80p 80.90p 1,365,024
08-Jun-2021 82.05p 80.55p 83.75p 80.10p 1,726,485
07-Jun-2021 81.75p 78.00p 82.85p 78.00p 4,532,549
04-Jun-2021 82.00p 80.75p 82.15p 80.57p 1,383,689
03-Jun-2021 81.85p 81.50p 82.45p 81.30p 1,700,160
02-Jun-2021 82.30p 83.20p 83.20p 80.20p 1,554,640
01-Jun-2021 80.45p 85.00p 85.00p 80.00p 2,894,968
28-May-2021 81.50p 85.55p 87.40p 81.31p 3,878,877
27-May-2021 86.00p 86.05p 88.05p 84.95p 4,411,661
26-May-2021 85.50p 87.00p 87.00p 84.81p 1,970,567
25-May-2021 85.55p 85.45p 86.90p 85.35p 1,872,611
24-May-2021 85.55p 83.00p 85.95p 81.70p 2,071,878

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FirstGroup Market Data

Currency UK Pounds
Price 82.80p
Change Today 1.60p
52 Week High 97.15p
52 Week Low 31.92p
Volume 1,639,071
Shares Issued 1,222.09m
Market Cap 1,011.89m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FirstGroup Dividends

No dividends found

Trades for 22-Jun-2021

Time Volume / Share Price
16:36 9,043 @ 82.80p
16:36 21,679 @ 82.80p
16:36 2,864 @ 82.80p
16:35 673,657 @ 82.80p
16:29 211 @ 82.80p

FirstGroup Key Personnel

CEO Matthew Gregory
CFO Ryan Mangold