You are here

Prices & Quotes - UK Markets - Mercantile Investment Trust (The) (MRC)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 269.00p
Change Today:
4.00p
Market Cap:
2,129.20m
Sector:
Equity Investment Instruments

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Jun-2021 269.00p 149,489 402,125 Buy UT
22-Jun-2021 265.50p 59,865 158,942 Buy O
22-Jun-2021 265.50p 23,800 63,189 Buy O
22-Jun-2021 265.00p 22,500 59,625 Unknown O
22-Jun-2021 265.50p 22,000 58,410 Buy O
22-Jun-2021 265.00p 20,540 54,431 Unknown O
22-Jun-2021 265.50p 20,000 53,100 Buy O
22-Jun-2021 268.16p 18,640 49,985 Sell O
22-Jun-2021 268.10p 18,630 49,947 Sell O
22-Jun-2021 265.40p 15,000 39,810 Buy O
22-Jun-2021 267.95p 14,424 38,649 Buy O
22-Jun-2021 267.50p 12,313 32,937 Buy O
22-Jun-2021 268.92p 11,450 30,791 Buy O
22-Jun-2021 264.75p 10,458 27,688 Sell O
22-Jun-2021 264.19p 10,100 26,683 Sell O
22-Jun-2021 264.86p 9,150 24,235 Sell O
22-Jun-2021 268.00p 8,629 23,126 Sell O
22-Jun-2021 268.00p 8,025 21,507 Sell AT
22-Jun-2021 268.75p 7,399 19,885 Buy O
22-Jun-2021 265.50p 7,076 18,787 Buy AT
22-Jun-2021 266.65p 6,850 18,266 Sell O
22-Jun-2021 267.65p 6,700 17,933 Sell O
22-Jun-2021 265.00p 6,500 17,225 Unknown O
22-Jun-2021 264.50p 6,500 17,192 Sell O
22-Jun-2021 265.00p 6,100 16,165 Sell O
22-Jun-2021 265.94p 6,000 15,956 Sell O
22-Jun-2021 265.50p 5,795 15,386 Sell AT
22-Jun-2021 265.32p 5,650 14,991 Buy O
22-Jun-2021 267.95p 5,569 14,922 Buy O
22-Jun-2021 267.50p 5,500 14,712 Buy O
22-Jun-2021 267.45p 5,500 14,710 Buy O
22-Jun-2021 265.64p 5,246 13,935 Sell O
22-Jun-2021 264.86p 5,190 13,746 Sell O
22-Jun-2021 268.50p 5,000 13,425 Buy AT
22-Jun-2021 267.00p 5,000 13,350 Buy AT
22-Jun-2021 265.00p 5,000 13,250 Sell AT
22-Jun-2021 264.86p 5,000 13,243 Sell O
22-Jun-2021 268.46p 4,585 12,309 Buy O
22-Jun-2021 268.16p 4,266 11,440 Sell O
22-Jun-2021 269.00p 4,000 10,760 Buy O
22-Jun-2021 265.14p 4,000 10,606 Buy O
22-Jun-2021 267.66p 3,750 10,037 Sell O
22-Jun-2021 267.15p 3,757 10,037 Sell O
22-Jun-2021 265.98p 3,759 9,998 Sell O
22-Jun-2021 268.46p 3,724 9,997 Buy O
22-Jun-2021 265.00p 3,751 9,940 Unknown O
22-Jun-2021 268.46p 3,702 9,938 Buy O
22-Jun-2021 265.00p 3,396 8,999 Sell AT
22-Jun-2021 268.45p 3,000 8,054 Buy O
22-Jun-2021 268.45p 3,000 8,054 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MRC Market Data

Currency UK Pounds
Price 269.00p
Change Today 4.00p
52 Week High 280.50p
52 Week Low 169.00p
Volume 832,127
Shares Issued 791.52m
Market Cap 2,129.20m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
Not Available
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
Not Available
PEG
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available

MRC Dividends

  Latest Previous
  Q1 Q4
Ex-Div 24-Jun-21 25-Mar-21
Paid 02-Aug-21 30-Apr-21
Amount 1.35p 2.65p

Trades for 22-Jun-2021

Time Volume / Share Price
16:35 149,489 @ 269.00p
16:23 4,000 @ 269.00p
16:20 648 @ 268.50p
16:20 873 @ 268.50p
16:20 391 @ 268.50p

MRC Key Personnel

Chair Angus Gordon Lennox