You are here

Prices & Quotes - UK Markets - Mercantile Investment Trust (The) (MRC)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 265.00p
Change Today:
-3.00p
Market Cap:
2,097.54m
Sector:
Equity Investment Instruments

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Jun-2021 265.00p 304,324 806,459 Sell UT
24-Jun-2021 265.98p 7,519 19,999 Buy O
24-Jun-2021 265.50p 701 1,861 Sell AT
24-Jun-2021 265.50p 86 228 Sell AT
24-Jun-2021 265.50p 900 2,390 Sell AT
24-Jun-2021 265.50p 252 669 Sell AT
24-Jun-2021 265.63p 4,500 11,953 Sell O
24-Jun-2021 265.50p 1,297 3,444 Sell AT
24-Jun-2021 265.50p 470 1,248 Sell AT
24-Jun-2021 265.50p 430 1,142 Sell AT
24-Jun-2021 265.50p 900 2,390 Sell AT
24-Jun-2021 265.50p 188 499 Sell AT
24-Jun-2021 265.50p 1,000 2,655 Sell AT
24-Jun-2021 265.50p 371 985 Sell AT
24-Jun-2021 265.50p 164 435 Sell AT
24-Jun-2021 265.50p 365 969 Sell AT
24-Jun-2021 265.50p 528 1,402 Buy AT
24-Jun-2021 265.50p 1,000 2,655 Buy AT
24-Jun-2021 265.50p 396 1,051 Buy AT
24-Jun-2021 265.50p 900 2,390 Buy AT
24-Jun-2021 265.00p 3,125 8,281 Sell AT
24-Jun-2021 265.00p 5,000 13,250 Sell AT
24-Jun-2021 265.50p 298 791 Sell AT
24-Jun-2021 265.50p 200 531 Sell AT
24-Jun-2021 265.50p 514 1,365 Sell AT
24-Jun-2021 265.96p 300 798 Buy O
24-Jun-2021 265.50p 417 1,107 Sell AT
24-Jun-2021 265.98p 7,626 20,284 Buy O
24-Jun-2021 265.98p 7,500 19,948 Buy O
24-Jun-2021 265.50p 954 2,533 Sell AT
24-Jun-2021 265.50p 701 1,861 Sell AT
24-Jun-2021 265.50p 979 2,599 Sell AT
24-Jun-2021 265.50p 1,435 3,810 Sell AT
24-Jun-2021 266.00p 3 8 Buy O
24-Jun-2021 265.50p 337 895 Sell AT
24-Jun-2021 265.50p 1,023 2,716 Sell AT
24-Jun-2021 265.50p 1,175 3,120 Sell AT
24-Jun-2021 265.50p 1,000 2,655 Sell AT
24-Jun-2021 265.50p 900 2,390 Sell AT
24-Jun-2021 265.50p 422 1,120 Sell AT
24-Jun-2021 265.50p 1,517 4,028 Sell AT
24-Jun-2021 265.50p 429 1,139 Sell AT
24-Jun-2021 265.55p 5,350 14,207 Sell O
24-Jun-2021 265.63p 6,060 16,097 Sell O
24-Jun-2021 265.50p 1,526 4,052 Sell AT
24-Jun-2021 265.50p 1,106 2,936 Sell AT
24-Jun-2021 265.50p 947 2,514 Sell AT
24-Jun-2021 265.50p 1,405 3,730 Sell AT
24-Jun-2021 265.50p 1,465 3,890 Sell AT
24-Jun-2021 266.42p 3,375 8,992 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MRC Market Data

Currency UK Pounds
Price 265.00p
Change Today -3.00p
52 Week High 280.50p
52 Week Low 169.00p
Volume 1,215,730
Shares Issued 791.52m
Market Cap 2,097.54m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available

MRC Dividends

  Latest Previous
  Q1 Q4
Ex-Div 24-Jun-21 25-Mar-21
Paid 02-Aug-21 30-Apr-21
Amount 1.35p 2.65p

Trades for 24-Jun-2021

Time Volume / Share Price
16:35 304,324 @ 265.00p
16:29 7,519 @ 265.98p
16:29 701 @ 265.50p
16:27 86 @ 265.50p
16:27 900 @ 265.50p

MRC Key Personnel

Chair Angus Gordon Lennox