You are here

Prices & Quotes - UK Markets - Mercantile Investment Trust (The) (MRC)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 269.00p
Change Today:
4.00p
Market Cap:
2,129.20m
Sector:
Equity Investment Instruments

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jun-2021 269.00p 149,489 402,125 Buy UT
22-Jun-2021 269.00p 4,000 10,760 Buy O
22-Jun-2021 268.50p 648 1,740 Buy AT
22-Jun-2021 268.50p 873 2,344 Buy AT
22-Jun-2021 268.50p 391 1,050 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jun-2021 269.00p 149,489 402,125 Buy UT
22-Jun-2021 265.50p 59,865 158,942 Buy O
22-Jun-2021 265.50p 23,800 63,189 Buy O
22-Jun-2021 265.00p 22,500 59,625 Unknown O
22-Jun-2021 265.50p 22,000 58,410 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.