You are here

Prices & Quotes - UK Markets - Mercantile Investment Trust (The) (MRC)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 270.50p
Change Today:
0.50p
Market Cap:
2,141.07m
Sector:
Equity Investment Instruments

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2021 270.50p 61,754 167,045 Sell UT
23-Jul-2021 271.00p 3,100 8,401 Buy O
23-Jul-2021 271.00p 2 5 Buy AT
23-Jul-2021 271.00p 2,671 7,238 Buy AT
23-Jul-2021 271.00p 1,100 2,981 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2021 270.50p 61,754 167,045 Sell UT
23-Jul-2021 272.75p 28,750 78,416 Unknown O
23-Jul-2021 271.57p 25,000 67,894 Sell O
23-Jul-2021 273.01p 20,228 55,224 Sell O
23-Jul-2021 273.50p 15,250 41,709 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MRC Market Data

Currency UK Pounds
Price 270.50p
Change Today 0.50p
52 Week High 280.50p
52 Week Low 169.00p
Volume 711,361
Shares Issued 791.52m
Market Cap 2,141.07m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
Not Available
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
Not Available
PEG
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available

MRC Dividends

  Latest Previous
  Q1 Q4
Ex-Div 24-Jun-21 25-Mar-21
Paid 02-Aug-21 30-Apr-21
Amount 1.35p 2.65p

Trades for 23-Jul-2021

Time Volume / Share Price
16:35 61,754 @ 270.50p
16:29 3,100 @ 271.00p
16:29 2 @ 271.00p
16:29 2,671 @ 271.00p
16:29 1,100 @ 271.00p

MRC Key Personnel

Chair Angus Gordon Lennox