You are here

Prices & Quotes - UK Markets - Mercantile Investment Trust (The) (MRC)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 277.50p
Change Today:
4.00p
Market Cap:
2,196.48m
Sector:
Equity Investment Instruments

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2021 277.50p 55,826 154,917 Buy UT
07-May-2021 278.00p 545 1,515 Buy O
07-May-2021 277.99p 1,429 3,972 Buy O
07-May-2021 278.00p 472 1,312 Buy AT
07-May-2021 277.99p 3,577 9,944 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2021 277.50p 55,826 154,917 Buy UT
07-May-2021 275.00p 38,000 104,500 Unknown O
07-May-2021 275.52p 22,868 63,007 Sell O
07-May-2021 276.26p 19,200 53,042 Buy O
07-May-2021 275.00p 18,181 49,998 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MRC Market Data

Currency UK Pounds
Price 277.50p
Change Today 4.00p
52 Week High 278.00p
52 Week Low 168.60p
Volume 976,507
Shares Issued 791.52m
Market Cap 2,196.48m
Beta 0.01

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

MRC Dividends

  Latest Previous
  Q4 Q3
Ex-Div 25-Mar-21 17-Dec-20
Paid 30-Apr-21 01-Feb-21
Amount 2.65p 1.35p

Trades for 07-May-2021

Time Volume / Share Price
16:35 55,826 @ 277.50p
16:29 545 @ 278.00p
16:29 1,429 @ 277.99p
16:28 472 @ 278.00p
16:27 3,577 @ 277.99p

MRC Key Personnel

Chair Angus Gordon Lennox