You are here

Prices & Quotes - UK Markets - F&C Investment Trust (FCIT)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 833.00p
Change Today:
-2.00p
Market Cap:
4,438.24m
Sector:
Equity Investment Instruments

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Jun-2021 833.00p 226,622 1,887,761 Sell UT
24-Jun-2021 829.00p 15,200 126,008 Unknown O
24-Jun-2021 829.90p 5,599 46,466 Buy O
24-Jun-2021 837.00p 5,000 41,850 Buy AT
24-Jun-2021 835.00p 5,000 41,750 Buy AT
24-Jun-2021 833.00p 4,400 36,652 Buy AT
24-Jun-2021 835.48p 3,215 26,861 Buy O
24-Jun-2021 839.00p 3,082 25,858 Buy O
24-Jun-2021 829.00p 2,823 23,403 Sell AT
24-Jun-2021 834.00p 2,653 22,126 Sell AT
24-Jun-2021 830.85p 2,527 20,996 Sell O
24-Jun-2021 835.16p 2,397 20,019 Sell O
24-Jun-2021 830.42p 2,409 20,005 Sell O
24-Jun-2021 835.95p 2,379 19,887 Buy O
24-Jun-2021 836.15p 2,378 19,884 Buy O
24-Jun-2021 830.01p 2,319 19,248 Sell O
24-Jun-2021 832.50p 1,945 16,192 Unknown O
24-Jun-2021 834.00p 1,835 15,304 Sell AT
24-Jun-2021 834.42p 1,800 15,020 Sell O
24-Jun-2021 828.84p 1,800 14,919 Sell O
24-Jun-2021 831.00p 1,618 13,446 Sell AT
24-Jun-2021 833.95p 1,600 13,343 Buy O
24-Jun-2021 834.00p 1,493 12,452 Sell AT
24-Jun-2021 834.00p 1,490 12,427 Sell AT
24-Jun-2021 831.00p 1,340 11,135 Sell AT
24-Jun-2021 829.90p 1,325 10,996 Buy O
24-Jun-2021 830.00p 1,295 10,748 Sell AT
24-Jun-2021 834.00p 1,235 10,300 Sell AT
24-Jun-2021 831.00p 1,215 10,097 Sell AT
24-Jun-2021 834.33p 1,200 10,012 Sell O
24-Jun-2021 830.42p 1,205 10,007 Sell O
24-Jun-2021 833.42p 1,200 10,001 Sell O
24-Jun-2021 835.79p 1,196 9,996 Buy O
24-Jun-2021 829.90p 1,204 9,992 Buy O
24-Jun-2021 830.00p 1,200 9,960 Sell AT
24-Jun-2021 836.00p 1,188 9,932 Buy O
24-Jun-2021 837.00p 1,091 9,132 Sell AT
24-Jun-2021 834.00p 1,093 9,116 Sell AT
24-Jun-2021 835.00p 1,089 9,093 Sell AT
24-Jun-2021 835.00p 1,071 8,943 Sell AT
24-Jun-2021 838.00p 1,067 8,942 Sell AT
24-Jun-2021 837.51p 1,062 8,894 Buy O
24-Jun-2021 837.00p 1,061 8,881 Sell AT
24-Jun-2021 837.00p 1,033 8,646 Sell AT
24-Jun-2021 837.00p 1,025 8,579 Sell AT
24-Jun-2021 835.00p 1,005 8,392 Sell AT
24-Jun-2021 834.32p 1,000 8,343 Sell O
24-Jun-2021 835.00p 998 8,333 Sell AT
24-Jun-2021 832.00p 1,000 8,320 Buy O
24-Jun-2021 837.00p 993 8,311 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FCIT Market Data

Currency UK Pounds
Price 833.00p
Change Today -2.00p
52 Week High 858.00p
52 Week Low 663.00p
Volume 530,215
Shares Issued 532.80m
Market Cap 4,438.24m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

FCIT Dividends

  Latest Previous
  1st Interim Final
Ex-Div 15-Jul-21 15-Apr-21
Paid 02-Aug-21 13-May-21
Amount 3.00p 3.40p

Trades for 24-Jun-2021

Time Volume / Share Price
16:35 226,622 @ 833.00p
16:29 734 @ 835.00p
16:29 418 @ 835.00p
16:28 57 @ 836.00p
16:28 26 @ 836.00p

FCIT Key Personnel

Chair Beatrice Hollond