You are here

Prices & Quotes - UK Markets - F&C Investment Trust (FCIT)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 833.00p
Change Today:
-2.00p
Market Cap:
4,438.24m
Sector:
Equity Investment Instruments

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Jun-2021 833.00p 226,622 1,887,761 Sell UT
24-Jun-2021 835.00p 734 6,129 Sell AT
24-Jun-2021 835.00p 418 3,490 Sell AT
24-Jun-2021 836.00p 57 476 Buy AT
24-Jun-2021 836.00p 26 217 Buy AT
24-Jun-2021 836.00p 135 1,129 Sell AT
24-Jun-2021 836.00p 253 2,115 Sell AT
24-Jun-2021 836.00p 303 2,533 Sell AT
24-Jun-2021 836.00p 154 1,287 Buy AT
24-Jun-2021 837.00p 348 2,913 Buy AT
24-Jun-2021 837.00p 214 1,791 Buy AT
24-Jun-2021 837.00p 750 6,278 Buy AT
24-Jun-2021 837.00p 750 6,278 Buy AT
24-Jun-2021 837.00p 203 1,699 Buy AT
24-Jun-2021 837.00p 750 6,278 Buy AT
24-Jun-2021 837.00p 750 6,278 Buy AT
24-Jun-2021 837.00p 150 1,256 Buy AT
24-Jun-2021 837.00p 600 5,022 Buy AT
24-Jun-2021 837.00p 480 4,018 Buy AT
24-Jun-2021 837.00p 400 3,348 Buy AT
24-Jun-2021 837.00p 346 2,896 Buy AT
24-Jun-2021 837.00p 750 6,278 Buy AT
24-Jun-2021 837.00p 68 569 Sell AT
24-Jun-2021 837.00p 241 2,017 Sell AT
24-Jun-2021 837.00p 394 3,298 Sell AT
24-Jun-2021 837.00p 397 3,323 Sell AT
24-Jun-2021 837.00p 346 2,896 Sell AT
24-Jun-2021 837.00p 486 4,068 Sell AT
24-Jun-2021 837.00p 600 5,022 Sell AT
24-Jun-2021 837.00p 330 2,762 Sell AT
24-Jun-2021 837.00p 600 5,022 Sell AT
24-Jun-2021 837.00p 496 4,152 Sell AT
24-Jun-2021 837.00p 424 3,549 Sell AT
24-Jun-2021 837.00p 394 3,298 Buy AT
24-Jun-2021 837.00p 290 2,427 Buy AT
24-Jun-2021 837.00p 346 2,896 Buy AT
24-Jun-2021 837.00p 631 5,282 Sell AT
24-Jun-2021 837.50p 100 838 Unknown O
24-Jun-2021 837.00p 300 2,511 Sell AT
24-Jun-2021 837.00p 672 5,625 Sell AT
24-Jun-2021 837.00p 300 2,511 Sell AT
24-Jun-2021 837.00p 232 1,942 Sell AT
24-Jun-2021 837.00p 634 5,307 Sell AT
24-Jun-2021 837.00p 194 1,624 Sell AT
24-Jun-2021 837.00p 53 444 Sell AT
24-Jun-2021 837.00p 582 4,871 Sell AT
24-Jun-2021 837.00p 300 2,511 Sell AT
24-Jun-2021 837.00p 300 2,511 Sell AT
24-Jun-2021 837.00p 714 5,976 Sell AT
24-Jun-2021 837.00p 49 410 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FCIT Market Data

Currency UK Pounds
Price 833.00p
Change Today -2.00p
52 Week High 858.00p
52 Week Low 663.00p
Volume 530,215
Shares Issued 532.80m
Market Cap 4,438.24m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

FCIT Dividends

  Latest Previous
  1st Interim Final
Ex-Div 15-Jul-21 15-Apr-21
Paid 02-Aug-21 13-May-21
Amount 3.00p 3.40p

Trades for 24-Jun-2021

Time Volume / Share Price
16:35 226,622 @ 833.00p
16:29 734 @ 835.00p
16:29 418 @ 835.00p
16:28 57 @ 836.00p
16:28 26 @ 836.00p

FCIT Key Personnel

Chair Beatrice Hollond