You are here

Prices & Quotes - UK Markets - Go-Ahead Group (GOG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 602.50p
Change Today:
17.00p
Market Cap:
260.14m
Sector:
Travel & Leisure

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2020 602.50p 21,677 130,604 Sell UT
23-Oct-2020 604.00p 494 2,984 Buy AT
23-Oct-2020 604.00p 164 991 Buy AT
23-Oct-2020 603.50p 400 2,414 Buy AT
23-Oct-2020 601.50p 13 78 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2020 602.50p 21,677 130,604 Sell UT
23-Oct-2020 585.37p 16,000 93,659 Sell O
23-Oct-2020 602.80p 2,098 12,647 Sell O
23-Oct-2020 599.50p 1,092 6,546 Sell AT
23-Oct-2020 606.22p 1,038 6,293 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Go-Ahead Group Market Data

Currency UK Pounds
Price 602.50p
Change Today 17.00p
52 Week High 2,278.00p
52 Week Low 473.60p
Volume 102,306
Shares Issued 43.18m
Market Cap 260.14m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Trend
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Go-Ahead Group Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 31-Oct-19
Paid n/a 22-Nov-19
Amount 0.000p 71.91p

Trades for 23-Oct-2020

Time Volume / Share Price
16:35 21,677 @ 602.50p
16:27 494 @ 604.00p
16:27 164 @ 604.00p
16:26 400 @ 603.50p
16:26 13 @ 601.50p

Go-Ahead Group Key Personnel

Chair Clare Hollingsworth
CFO Elodie Brian