You are here

Prices & Quotes - UK Markets - Great Portland Estates (GPOR)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 722.00p
Change Today:
-16.00p
Market Cap:
1,832.93m
Sector:
Real Estate Investment Trusts
Intraday Activity 24-Jun-2021
Time Price   Change Change% Bid Offer Volume
16:45 720.50p Price Down -17.50p -2.37% 721.00p 698.50p 183,844
16:30 720.50p Price Down -17.50p -2.37% 721.00p 698.50p 183,844
16:15 722.50p Price Down -15.50p -2.10% 722.00p 722.50p 176,412
16:00 722.50p Price Down -15.50p -2.10% 722.00p 723.00p 151,822
15:45 723.00p Price Down -15.00p -2.03% 722.50p 723.50p 137,597
15:30 723.00p Price Down -15.00p -2.03% 722.50p 723.50p 123,611
15:15 723.50p Price Down -14.50p -1.96% 723.00p 723.50p 117,637
15:00 723.00p Price Down -15.00p -2.03% 723.00p 723.50p 109,446
14:45 722.50p Price Down -15.50p -2.10% 722.00p 723.00p 100,518
14:30 721.50p Price Down -16.50p -2.24% 721.00p 722.00p 94,739
14:15 723.50p Price Down -14.50p -1.96% 723.00p 723.50p 90,096
14:00 724.50p Price Down -13.50p -1.83% 724.00p 725.00p 88,618
13:45 723.00p Price Down -15.00p -2.03% 723.00p 723.50p 83,488
13:30 723.50p Price Down -14.50p -1.96% 723.50p 724.00p 82,301
13:15 720.50p Price Down -17.50p -2.37% 720.00p 720.50p 75,256
13:00 720.00p Price Down -18.00p -2.44% 719.50p 720.50p 70,683
12:45 720.50p Price Down -17.50p -2.37% 720.00p 721.00p 69,437
12:30 720.50p Price Down -17.50p -2.37% 720.00p 720.50p 63,802
12:15 722.50p Price Down -15.50p -2.10% 722.00p 723.00p 62,241
12:00 721.50p Price Down -16.50p -2.24% 722.50p 723.50p 60,818
11:45 723.00p Price Down -15.00p -2.03% 722.50p 723.50p 50,865
11:30 722.50p Price Down -15.50p -2.10% 722.00p 722.50p 49,576
11:15 721.00p Price Down -17.00p -2.30% 720.50p 721.50p 42,594
11:00 722.00p Price Down -16.00p -2.17% 722.00p 723.00p 37,127
10:45 725.00p Price Down -13.00p -1.76% 724.50p 725.50p 30,341
10:30 724.00p Price Down -14.00p -1.90% 723.50p 724.50p 28,121
10:15 726.50p Price Down -11.50p -1.56% 726.00p 727.00p 25,377
10:00 728.00p Price Down -10.00p -1.36% 727.50p 728.50p 22,927
09:45 727.50p Price Down -10.50p -1.42% 727.50p 729.50p 22,484
09:30 730.50p Price Down -7.50p -1.02% 730.00p 731.50p 20,167
09:15 731.00p Price Down -7.00p -0.95% 730.50p 731.50p 15,355
09:00 732.00p Price Down -6.00p -0.81% 731.50p 732.50p 13,525
08:45 731.00p Price Down -7.00p -0.95% 731.00p 732.00p 8,625
08:30 731.50p Price Down -6.50p -0.88% 730.50p 732.00p 6,052
08:15 735.00p Price Down -3.00p -0.41% 733.00p 735.50p 5,288
08:00 738.00p   0.000p n/a 680.00p 788.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GPOR Market Data

Currency UK Pounds
Price 722.00p
Change Today -16.00p
52 Week High 755.00p
52 Week Low 543.00p
Volume 416,561
Shares Issued 253.87m
Market Cap 1,832.93m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 8
Sell 1
Strong Sell 3
Total 16
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GPOR Dividends

  Latest Previous
  Final Interim
Ex-Div 27-May-21 19-Nov-20
Paid 12-Jul-21 05-Jan-21
Amount 7.90p 4.70p

Trades for 24-Jun-2021

Time Volume / Share Price
16:35 232,717 @ 722.00p
16:29 13 @ 720.50p
16:29 8 @ 720.50p
16:29 10 @ 720.50p
16:29 9 @ 720.50p

GPOR Key Personnel

CEO Toby Courtauld
Finance Director Nick Sanderson