You are here

Prices & Quotes - UK Markets - Great Portland Estates (GPOR)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 748.00p
Change Today:
10.50p
Market Cap:
1,898.93m
Sector:
Real Estate Investment Trusts
Share Price History
Date Closing price Open High Low Volume
22-Jun-2021 748.00p 741.50p 751.00p 740.00p 329,592
21-Jun-2021 737.50p 720.00p 738.00p 720.00p 343,551
18-Jun-2021 737.50p 755.50p 755.50p 733.00p 1,193,147
17-Jun-2021 747.00p 738.00p 749.00p 738.00p 487,559
16-Jun-2021 750.00p 757.50p 758.00p 743.50p 390,741
15-Jun-2021 750.00p 755.50p 755.50p 744.50p 398,099
14-Jun-2021 750.00p 750.00p 758.50p 744.50p 138,007
11-Jun-2021 750.00p 757.50p 765.50p 742.50p 295,650
10-Jun-2021 750.00p 763.50p 763.50p 745.60p 385,316
09-Jun-2021 751.50p 752.50p 754.50p 742.00p 230,978
08-Jun-2021 755.00p 768.00p 768.00p 748.50p 276,688
07-Jun-2021 751.00p 742.00p 751.50p 740.00p 280,454
04-Jun-2021 742.50p 720.00p 743.00p 720.00p 318,467
03-Jun-2021 738.00p 756.50p 756.50p 730.00p 513,096
02-Jun-2021 738.50p 742.50p 742.50p 725.50p 302,136
01-Jun-2021 725.00p 704.00p 729.50p 704.00p 383,470
28-May-2021 721.00p 732.00p 732.00p 709.00p 308,696
27-May-2021 715.00p 730.50p 730.50p 704.50p 629,515
26-May-2021 714.00p 718.00p 718.00p 705.00p 284,134
25-May-2021 705.00p 710.00p 723.50p 705.00p 708,502
24-May-2021 714.00p 690.00p 715.00p 690.00p 363,827

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GPOR Market Data

Currency UK Pounds
Price 748.00p
Change Today 10.50p
52 Week High 755.00p
52 Week Low 543.00p
Volume 329,592
Shares Issued 253.87m
Market Cap 1,898.93m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 8
Sell 1
Strong Sell 3
Total 16
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GPOR Dividends

  Latest Previous
  Final Interim
Ex-Div 27-May-21 19-Nov-20
Paid 12-Jul-21 05-Jan-21
Amount 7.90p 4.70p

Trades for 22-Jun-2021

Time Volume / Share Price
16:37 64,588 @ 748.00p
16:35 198,033 @ 748.00p
16:29 4 @ 748.00p
16:29 2 @ 748.00p
16:29 2 @ 748.00p

GPOR Key Personnel

CEO Toby Courtauld
Finance Director Nick Sanderson