You are here

Prices & Quotes - UK Markets - Halma (HLMA)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 2,723.00p
Change Today:
25.00p
Market Cap:
10,338m
Sector:
Electronic & Electrical Equipment
Share Price History
Date Closing price Open High Low Volume
24-Jun-2021 2,723.00p 2,702.00p 2,730.00p 2,696.00p 516,569
23-Jun-2021 2,698.00p 2,719.00p 2,719.00p 2,686.00p 508,149
22-Jun-2021 2,723.00p 2,712.00p 2,724.00p 2,680.00p 566,318
21-Jun-2021 2,713.00p 2,699.00p 2,715.00p 2,683.00p 572,738
18-Jun-2021 2,700.00p 2,730.00p 2,785.20p 2,700.00p 3,084,970
17-Jun-2021 2,722.00p 2,811.00p 2,814.40p 2,672.00p 1,044,707
16-Jun-2021 2,851.00p 2,842.00p 2,859.00p 2,820.53p 552,184
15-Jun-2021 2,834.00p 2,819.00p 2,883.00p 2,801.80p 754,959
14-Jun-2021 2,791.00p 2,760.00p 2,799.00p 2,755.00p 492,914
11-Jun-2021 2,735.00p 2,687.00p 2,785.32p 2,686.00p 648,159
10-Jun-2021 2,680.00p 2,700.00p 2,728.00p 2,622.00p 437,426
09-Jun-2021 2,680.00p 2,667.00p 2,687.00p 2,661.48p 294,297
08-Jun-2021 2,677.00p 2,670.00p 2,703.00p 2,649.00p 455,755
07-Jun-2021 2,671.00p 2,654.00p 2,676.00p 2,634.00p 955,451
04-Jun-2021 2,640.00p 2,588.00p 2,640.00p 2,572.00p 694,846
03-Jun-2021 2,588.00p 2,615.00p 2,615.00p 2,577.00p 329,973
02-Jun-2021 2,613.00p 2,640.00p 2,645.00p 2,611.00p 280,153
01-Jun-2021 2,634.00p 2,611.00p 2,659.00p 2,608.00p 524,990
28-May-2021 2,604.00p 2,577.00p 2,624.00p 2,564.00p 662,418
27-May-2021 2,591.00p 2,580.00p 2,609.00p 2,580.00p 1,058,150
26-May-2021 2,594.00p 2,600.00p 2,617.10p 2,590.00p 307,043
25-May-2021 2,597.00p 2,569.00p 2,600.00p 2,564.00p 384,539

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Halma Market Data

Currency UK Pounds
Price 2,723.00p
Change Today 25.00p
52 Week High 2,851.00p
52 Week Low 2,158.00p
Volume 516,569
Shares Issued 379.65m
Market Cap 10,338m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 8
Sell 1
Strong Sell 2
Total 16
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Halma Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jul-21 24-Dec-20
Paid 12-Aug-21 05-Feb-21
Amount 10.78p 6.87p

Trades for 24-Jun-2021

Time Volume / Share Price
16:36 2,268 @ 2,723.00p
16:36 770 @ 2,723.00p
16:35 2,946 @ 2,723.00p
16:35 92 @ 2,723.00p
16:35 339,565 @ 2,723.00p

Halma Key Personnel

CEO Andrew Williams
Chair Paul Walker
CFO Marc Ronchetti