You are here

Prices & Quotes - UK Markets - Halma (HLMA)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 2,464.00p
Change Today:
12.00p
Market Cap:
9,354m
Sector:
Electronic & Electrical Equipment

Detailed Price Data

Share Price 2,464.00p Price Up Close 2,464.00p
Change Today +12.00p Volume 367,365
Percent Change +0.49% Day High / Low 2,464.00p / 2,411.00p
Update Time 05:00:06 Year High / Low 2,630.00p / 2,115.00p
Bid 2,178.00p Last Trade Price 2,464.00p
Offer 2,600.00p Last Trade Amount 19
Open 2,445.00p Last Trade Time 16:36:40

Share Price Changes

Period Price Change Percent Change
1 week 2,559.00p -95.00p -3.71%
1 month 2,541.00p -77.00p -3.03%
3 months 2,559.00p -95.00p -3.71%
6 months 2,432.00p +32.00p +1.32%
1 year 2,225.00p +239.00p +10.74%

Additional Halma Price Data

NMS 1,000
VWAP 2,450.83p
Beta 0.02

Related Market Prices

Index / Sector Value Change Percent Change
Electronic & Electrical Equipment 10,390.50 +12.64 +0.12%
FTSE 100 6,963.33 -41.30 -0.59%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Halma Market Data

Currency UK Pounds
Price 2,464.00p
Change Today 12.00p
52 Week High 2,630.00p
52 Week Low 2,115.00p
Volume 367,365
Shares Issued 379.65m
Market Cap 9,354m
Beta 0.02

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 7
Sell 1
Strong Sell 2
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Halma Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Dec-20 27-Aug-20
Paid 05-Feb-21 01-Oct-20
Amount 6.87p 9.96p

Trades for 13-May-2021

Time Volume / Share Price
16:36 19 @ 2,464.00p
16:35 168,161 @ 2,464.00p
16:29 113 @ 2,459.00p
16:29 2 @ 2,459.00p
16:29 100 @ 2,458.00p

Halma Key Personnel

CEO Andrew Williams
Chair Paul Walker
CFO Marc Ronchetti