You are here

Prices & Quotes - UK Markets - Halma (HLMA)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 2,723.00p
Change Today:
10.00p
Market Cap:
10,338m
Sector:
Electronic & Electrical Equipment

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Jun-2021 2,723.00p 322,368 8,778,080 Sell UT
22-Jun-2021 2,712.00p 8,561 232,174 Sell UT
22-Jun-2021 2,703.00p 2,982 80,604 Buy O
22-Jun-2021 2,715.20p 1,965 53,354 Buy O
22-Jun-2021 2,713.20p 1,100 29,845 Buy O
22-Jun-2021 2,707.00p 998 27,016 Buy O
22-Jun-2021 2,684.80p 947 25,425 Buy O
22-Jun-2021 2,709.00p 800 21,672 Buy O
22-Jun-2021 2,700.00p 800 21,600 Buy AT
22-Jun-2021 2,700.00p 755 20,385 Sell AT
22-Jun-2021 2,706.28p 750 20,297 Sell O
22-Jun-2021 2,697.53p 745 20,097 Sell O
22-Jun-2021 2,687.54p 745 20,022 Sell O
22-Jun-2021 2,688.19p 740 19,893 Buy O
22-Jun-2021 2,692.97p 732 19,713 Sell O
22-Jun-2021 2,703.00p 728 19,678 Sell AT
22-Jun-2021 2,714.28p 660 17,914 Sell O
22-Jun-2021 2,683.00p 600 16,098 Buy O
22-Jun-2021 2,718.79p 554 15,062 Buy O
22-Jun-2021 2,713.56p 550 14,925 Sell O
22-Jun-2021 2,705.60p 550 14,881 Buy O
22-Jun-2021 2,692.79p 550 14,810 Buy O
22-Jun-2021 2,703.00p 537 14,515 Sell AT
22-Jun-2021 2,718.29p 515 13,999 Sell O
22-Jun-2021 2,692.00p 518 13,945 Sell AT
22-Jun-2021 2,715.57p 500 13,578 Sell O
22-Jun-2021 2,688.00p 500 13,440 Buy O
22-Jun-2021 2,721.00p 492 13,387 Buy AT
22-Jun-2021 2,707.00p 485 13,129 Sell AT
22-Jun-2021 2,705.20p 480 12,985 Buy O
22-Jun-2021 2,716.00p 436 11,842 Buy AT
22-Jun-2021 2,711.00p 434 11,766 Buy AT
22-Jun-2021 2,689.00p 436 11,724 Buy AT
22-Jun-2021 2,707.00p 433 11,721 Sell AT
22-Jun-2021 2,707.00p 431 11,667 Sell AT
22-Jun-2021 2,688.00p 430 11,558 Buy AT
22-Jun-2021 2,717.00p 419 11,384 Buy AT
22-Jun-2021 2,711.00p 419 11,359 Buy AT
22-Jun-2021 2,692.00p 421 11,333 Buy AT
22-Jun-2021 2,702.00p 418 11,294 Buy AT
22-Jun-2021 2,703.00p 413 11,163 Sell AT
22-Jun-2021 2,699.00p 413 11,147 Sell AT
22-Jun-2021 2,712.00p 411 11,146 Sell AT
22-Jun-2021 2,711.00p 411 11,142 Sell AT
22-Jun-2021 2,710.00p 411 11,138 Sell AT
22-Jun-2021 2,716.00p 410 11,136 Buy AT
22-Jun-2021 2,707.00p 410 11,099 Buy AT
22-Jun-2021 2,695.00p 411 11,076 Buy AT
22-Jun-2021 2,721.00p 407 11,074 Buy AT
22-Jun-2021 2,707.00p 409 11,072 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Halma Market Data

Currency UK Pounds
Price 2,723.00p
Change Today 10.00p
52 Week High 2,851.00p
52 Week Low 2,158.00p
Volume 566,318
Shares Issued 379.65m
Market Cap 10,338m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 8
Sell 1
Strong Sell 2
Total 16
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Halma Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jul-21 24-Dec-20
Paid 12-Aug-21 05-Feb-21
Amount 10.78p 6.87p

Trades for 22-Jun-2021

Time Volume / Share Price
09:02 3 @ 2,693.67p
16:35 322,368 @ 2,723.00p
16:29 34 @ 2,723.00p
16:29 100 @ 2,723.00p
16:29 110 @ 2,722.00p

Halma Key Personnel

CEO Andrew Williams
Chair Paul Walker
CFO Marc Ronchetti