You are here

Prices & Quotes - UK Markets - Halma (HLMA)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 2,723.00p
Change Today:
10.00p
Market Cap:
10,338m
Sector:
Electronic & Electrical Equipment

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Jun-2021 2,693.67p 3 81 Sell O
22-Jun-2021 2,723.00p 322,368 8,778,080 Sell UT
22-Jun-2021 2,723.00p 34 926 Buy AT
22-Jun-2021 2,723.00p 100 2,723 Buy AT
22-Jun-2021 2,722.00p 110 2,994 Buy AT
22-Jun-2021 2,722.00p 100 2,722 Buy AT
22-Jun-2021 2,722.00p 78 2,123 Buy AT
22-Jun-2021 2,720.00p 66 1,795 Sell AT
22-Jun-2021 2,720.00p 100 2,720 Sell AT
22-Jun-2021 2,721.00p 1 27 Sell AT
22-Jun-2021 2,722.00p 53 1,443 Sell AT
22-Jun-2021 2,722.00p 110 2,994 Sell AT
22-Jun-2021 2,723.00p 100 2,723 Buy AT
22-Jun-2021 2,723.00p 56 1,525 Buy AT
22-Jun-2021 2,723.00p 104 2,832 Buy AT
22-Jun-2021 2,721.00p 492 13,387 Buy AT
22-Jun-2021 2,721.00p 395 10,748 Buy AT
22-Jun-2021 2,721.00p 35 952 Buy AT
22-Jun-2021 2,721.00p 155 4,218 Buy AT
22-Jun-2021 2,721.00p 407 11,074 Buy AT
22-Jun-2021 2,721.00p 18 490 Buy O
22-Jun-2021 2,721.00p 63 1,714 Buy AT
22-Jun-2021 2,721.00p 88 2,394 Buy AT
22-Jun-2021 2,721.00p 12 326 Buy AT
22-Jun-2021 2,721.00p 9 245 Buy O
22-Jun-2021 2,720.00p 100 2,720 Sell AT
22-Jun-2021 2,720.00p 96 2,611 Sell AT
22-Jun-2021 2,720.00p 124 3,373 Sell AT
22-Jun-2021 2,720.00p 124 3,373 Buy AT
22-Jun-2021 2,720.00p 2 54 Buy AT
22-Jun-2021 2,720.00p 100 2,720 Buy AT
22-Jun-2021 2,720.00p 14 381 Buy AT
22-Jun-2021 2,720.00p 6 163 Buy AT
22-Jun-2021 2,720.00p 5 136 Buy AT
22-Jun-2021 2,720.00p 5 136 Buy AT
22-Jun-2021 2,720.00p 13 354 Buy AT
22-Jun-2021 2,720.00p 1 27 Buy AT
22-Jun-2021 2,720.00p 122 3,318 Sell AT
22-Jun-2021 2,720.00p 168 4,570 Sell AT
22-Jun-2021 2,721.00p 23 626 Buy AT
22-Jun-2021 2,721.00p 4 109 Buy AT
22-Jun-2021 2,721.00p 148 4,027 Buy AT
22-Jun-2021 2,721.00p 67 1,823 Buy AT
22-Jun-2021 2,721.00p 18 490 Buy AT
22-Jun-2021 2,721.00p 140 3,809 Buy AT
22-Jun-2021 2,721.00p 100 2,721 Buy AT
22-Jun-2021 2,721.00p 145 3,945 Sell AT
22-Jun-2021 2,721.00p 2 54 Sell AT
22-Jun-2021 2,721.00p 165 4,490 Sell AT
22-Jun-2021 2,721.00p 62 1,687 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Halma Market Data

Currency UK Pounds
Price 2,723.00p
Change Today 10.00p
52 Week High 2,851.00p
52 Week Low 2,158.00p
Volume 566,318
Shares Issued 379.65m
Market Cap 10,338m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 8
Sell 1
Strong Sell 2
Total 16
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Halma Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jul-21 24-Dec-20
Paid 12-Aug-21 05-Feb-21
Amount 10.78p 6.87p

Trades for 22-Jun-2021

Time Volume / Share Price
09:02 3 @ 2,693.67p
16:35 322,368 @ 2,723.00p
16:29 34 @ 2,723.00p
16:29 100 @ 2,723.00p
16:29 110 @ 2,722.00p

Halma Key Personnel

CEO Andrew Williams
Chair Paul Walker
CFO Marc Ronchetti