You are here

Prices & Quotes - UK Markets - Halma (HLMA)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 2,723.00p
Change Today:
25.00p
Market Cap:
10,338m
Sector:
Electronic & Electrical Equipment

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2021 2,723.00p 2,268 61,758 Buy PT
24-Jun-2021 2,723.00p 770 20,967 Buy PT
24-Jun-2021 2,723.00p 2,946 80,220 Buy PT
24-Jun-2021 2,723.00p 92 2,505 Buy PT
24-Jun-2021 2,723.00p 339,565 9,246,355 Buy UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2021 2,723.00p 339,565 9,246,355 Buy UT
24-Jun-2021 2,702.00p 20,559 555,504 Sell UT
24-Jun-2021 2,723.00p 2,946 80,220 Buy PT
24-Jun-2021 2,718.00p 2,750 74,745 Buy O
24-Jun-2021 2,723.00p 2,268 61,758 Buy PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.