You are here

Prices & Quotes - UK Markets - IMI (IMI)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 1,700.00p
Change Today:
-2.00p
Market Cap:
4,580.53m
Sector:
Industrial Engineering
Share Price History
Date Closing price Open High Low Volume
11-Jun-2021 1,702.00p 1,701.00p 1,718.00p 1,696.00p 440,849
10-Jun-2021 1,701.00p 1,727.00p 1,728.00p 1,692.00p 377,294
09-Jun-2021 1,723.00p 1,726.00p 1,726.00p 1,705.00p 530,164
08-Jun-2021 1,726.00p 1,731.00p 1,738.00p 1,722.00p 464,725
07-Jun-2021 1,733.00p 1,726.00p 1,741.00p 1,723.00p 501,481
04-Jun-2021 1,729.00p 1,695.00p 1,734.00p 1,691.00p 466,384
03-Jun-2021 1,695.00p 1,707.00p 1,707.00p 1,682.00p 530,763
02-Jun-2021 1,709.00p 1,700.00p 1,712.00p 1,693.00p 632,651
01-Jun-2021 1,701.00p 1,660.00p 1,732.00p 1,656.00p 1,284,184
28-May-2021 1,660.00p 1,686.00p 1,686.00p 1,655.00p 433,181
27-May-2021 1,677.00p 1,651.00p 1,681.14p 1,649.00p 1,145,636
26-May-2021 1,652.00p 1,660.00p 1,660.00p 1,637.00p 489,967
25-May-2021 1,654.00p 1,660.00p 1,660.00p 1,646.00p 510,780
24-May-2021 1,648.00p 1,647.00p 1,653.00p 1,639.00p 271,492
21-May-2021 1,643.00p 1,622.00p 1,653.00p 1,622.00p 622,066
20-May-2021 1,628.00p 1,636.00p 1,647.00p 1,617.00p 809,079
19-May-2021 1,629.00p 1,643.00p 1,651.00p 1,611.00p 596,846
18-May-2021 1,649.00p 1,663.00p 1,667.00p 1,647.00p 288,126
17-May-2021 1,649.00p 1,658.00p 1,661.18p 1,645.00p 716,375
14-May-2021 1,653.00p 1,645.00p 1,656.00p 1,637.00p 290,863

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IMI Market Data

Currency UK Pounds
Price 1,700.00p
Change Today -2.00p
52 Week High 1,733.00p
52 Week Low 894.50p
Volume 93,827
Shares Issued 269.44m
Market Cap 4,580.53m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 11
Buy 1
Neutral 7
Sell 0
Strong Sell 1
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IMI Dividends

  Latest Previous
  Final 2nd Interim
Ex-Div 01-Apr-21 06-Aug-20
Paid 14-May-21 11-Sep-20
Amount 15.00p 7.50p

Trades for 14-Jun-2021

Time Volume / Share Price
13:22 1 @ 1,699.98p
13:21 5 @ 1,700.00p
13:21 200 @ 1,700.00p
13:21 47 @ 1,700.00p
13:20 0 @ 1,701.00p

IMI Key Personnel

CEO Roy Twite
Finance Director Daniel Shook
Chair Smith of Kelvin