You are here

Prices & Quotes - UK Markets - IMI (IMI)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,313.00p
Change Today:
26.00p
Market Cap:
3,574.44m
Sector:
Industrial Engineering
Share Price History
Date Closing price Open High Low Volume
08-Mar-2021 1,313.00p 1,290.00p 1,315.00p 1,284.00p 325,781
05-Mar-2021 1,287.00p 1,273.00p 1,301.00p 1,270.00p 436,448
04-Mar-2021 1,287.00p 1,301.00p 1,311.00p 1,276.00p 475,798
03-Mar-2021 1,312.00p 1,316.00p 1,332.00p 1,305.38p 594,871
02-Mar-2021 1,306.00p 1,289.00p 1,313.00p 1,282.00p 528,006
01-Mar-2021 1,289.00p 1,346.00p 1,346.00p 1,282.80p 599,866
26-Feb-2021 1,309.00p 1,365.00p 1,371.00p 1,293.49p 983,295
25-Feb-2021 1,336.00p 1,331.00p 1,364.00p 1,324.00p 433,205
24-Feb-2021 1,350.00p 1,348.00p 1,369.00p 1,321.00p 497,181
23-Feb-2021 1,315.00p 1,364.00p 1,374.00p 1,313.00p 1,454,278
22-Feb-2021 1,350.00p 1,325.00p 1,355.00p 1,313.00p 623,032
19-Feb-2021 1,340.00p 1,281.00p 1,353.00p 1,281.00p 401,488
18-Feb-2021 1,306.00p 1,300.00p 1,335.00p 1,300.00p 537,901
17-Feb-2021 1,320.00p 1,336.00p 1,351.00p 1,320.00p 519,005
16-Feb-2021 1,340.00p 1,334.00p 1,347.00p 1,323.00p 520,338
15-Feb-2021 1,317.00p 1,305.00p 1,323.00p 1,293.51p 227,458
12-Feb-2021 1,295.00p 1,277.00p 1,295.00p 1,275.00p 305,062
11-Feb-2021 1,286.00p 1,258.00p 1,297.00p 1,258.00p 308,586
10-Feb-2021 1,290.00p 1,302.00p 1,307.00p 1,278.00p 435,576
09-Feb-2021 1,301.00p 1,328.00p 1,341.00p 1,292.00p 502,551

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IMI Market Data

Currency UK Pounds
Price 1,313.00p
Change Today 26.00p
52 Week High 1,350.00p
52 Week Low 674.80p
Volume 325,781
Shares Issued 272.23m
Market Cap 3,574.44m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 10
Buy 0
Neutral 7
Sell 1
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IMI Dividends

  Latest Previous
  Final 2nd Interim
Ex-Div 01-Apr-21 06-Aug-20
Paid 14-May-21 11-Sep-20
Amount 15.00p 7.50p

Trades for 08-Mar-2021

Time Volume / Share Price
16:36 3,095 @ 1,313.00p
16:36 1,134 @ 1,313.00p
16:35 1,461 @ 1,313.00p
16:35 457 @ 1,313.00p
16:35 276 @ 1,313.00p

IMI Key Personnel

CEO Roy Twite
Finance Director Daniel Shook
Chair Smith of Kelvin