You are here

Prices & Quotes - UK Markets - IMI (IMI)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,818.00p
Change Today:
21.00p
Market Cap:
4,844.91m
Sector:
Industrial Engineering

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Sep-2021 1,818.00p 227,647 4,138,622 Sell UT
16-Sep-2021 1,807.00p 2,241 40,495 Sell O
16-Sep-2021 1,803.00p 1,133 20,428 Buy O
16-Sep-2021 1,815.53p 1,000 18,155 Sell O
16-Sep-2021 1,826.00p 897 16,379 Sell AT
16-Sep-2021 1,826.00p 893 16,306 Sell AT
16-Sep-2021 1,823.00p 845 15,404 Buy O
16-Sep-2021 1,808.00p 798 14,428 Buy AT
16-Sep-2021 1,807.00p 767 13,860 Buy UT
16-Sep-2021 1,827.00p 651 11,894 Buy AT
16-Sep-2021 1,823.00p 642 11,704 Buy AT
16-Sep-2021 1,823.00p 642 11,704 Buy AT
16-Sep-2021 1,803.00p 648 11,683 Buy O
16-Sep-2021 1,826.00p 639 11,668 Buy AT
16-Sep-2021 1,826.00p 635 11,595 Buy AT
16-Sep-2021 1,830.00p 580 10,614 Buy AT
16-Sep-2021 1,825.00p 571 10,421 Buy AT
16-Sep-2021 1,825.00p 567 10,348 Sell AT
16-Sep-2021 1,833.00p 564 10,338 Sell AT
16-Sep-2021 1,825.27p 561 10,240 Sell O
16-Sep-2021 1,821.27p 550 10,017 Sell O
16-Sep-2021 1,823.74p 548 9,994 Buy O
16-Sep-2021 1,826.28p 540 9,862 Sell O
16-Sep-2021 1,828.00p 507 9,268 Sell AT
16-Sep-2021 1,833.00p 495 9,073 Buy AT
16-Sep-2021 1,814.26p 486 8,817 Sell O
16-Sep-2021 1,828.00p 469 8,573 Buy AT
16-Sep-2021 1,826.00p 441 8,053 Sell AT
16-Sep-2021 1,826.00p 436 7,961 Sell AT
16-Sep-2021 1,824.00p 435 7,934 Sell AT
16-Sep-2021 1,807.52p 437 7,899 Sell O
16-Sep-2021 1,805.00p 434 7,834 Buy AT
16-Sep-2021 1,833.00p 416 7,625 Sell AT
16-Sep-2021 1,829.00p 416 7,609 Buy AT
16-Sep-2021 1,805.00p 411 7,418 Sell AT
16-Sep-2021 1,830.00p 400 7,320 Buy AT
16-Sep-2021 1,828.00p 400 7,312 Buy O
16-Sep-2021 1,827.00p 400 7,308 Buy O
16-Sep-2021 1,822.00p 400 7,288 Buy O
16-Sep-2021 1,806.00p 401 7,242 Sell O
16-Sep-2021 1,824.00p 397 7,241 Sell AT
16-Sep-2021 1,805.00p 400 7,220 Sell AT
16-Sep-2021 1,829.00p 390 7,133 Buy AT
16-Sep-2021 1,827.00p 381 6,961 Buy AT
16-Sep-2021 1,827.00p 376 6,870 Buy AT
16-Sep-2021 1,827.00p 358 6,541 Buy AT
16-Sep-2021 1,828.00p 356 6,508 Buy AT
16-Sep-2021 1,828.00p 348 6,361 Sell AT
16-Sep-2021 1,803.00p 342 6,166 Buy AT
16-Sep-2021 1,826.00p 336 6,135 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IMI Market Data

Currency UK Pounds
Price 1,818.00p
Change Today 21.00p
52 Week High 1,833.00p
52 Week Low 1,019.00p
Volume 384,650
Shares Issued 266.50m
Market Cap 4,844.91m
Beta 0.00

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 10
Buy 2
Neutral 7
Sell 1
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IMI Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Aug-21 01-Apr-21
Paid 17-Sep-21 14-May-21
Amount 7.90p 15.00p

Trades for 16-Sep-2021

Time Volume / Share Price
16:35 227,647 @ 1,818.00p
16:29 25 @ 1,822.00p
16:29 49 @ 1,821.00p
16:29 28 @ 1,821.00p
16:29 44 @ 1,821.00p

IMI Key Personnel

CEO Roy Twite
Finance Director Daniel Shook
Chair Smith of Kelvin