You are here

Prices & Quotes - UK Markets - IMI (IMI)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 1,768.00p
Change Today:
-34.00p
Market Cap:
4,707.93m
Sector:
Industrial Engineering

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Sep-2021 1,768.00p 171,329 3,029,097 Buy UT
20-Sep-2021 1,774.00p 3 53 Sell AT
20-Sep-2021 1,775.00p 154 2,734 Buy AT
20-Sep-2021 1,775.00p 46 816 Buy AT
20-Sep-2021 1,774.00p 7 124 Sell AT
20-Sep-2021 1,774.00p 207 3,672 Sell AT
20-Sep-2021 1,774.00p 145 2,572 Sell AT
20-Sep-2021 1,774.00p 49 869 Sell AT
20-Sep-2021 1,774.00p 208 3,690 Sell AT
20-Sep-2021 1,774.00p 169 2,998 Sell AT
20-Sep-2021 1,774.00p 200 3,548 Sell AT
20-Sep-2021 1,775.00p 20 355 Sell AT
20-Sep-2021 1,775.00p 211 3,745 Sell AT
20-Sep-2021 1,775.00p 11 195 Sell AT
20-Sep-2021 1,775.00p 11 195 Buy AT
20-Sep-2021 1,775.00p 311 5,520 Buy AT
20-Sep-2021 1,775.00p 189 3,355 Buy AT
20-Sep-2021 1,775.00p 134 2,378 Buy AT
20-Sep-2021 1,775.00p 82 1,456 Buy AT
20-Sep-2021 1,775.00p 45 799 Buy AT
20-Sep-2021 1,775.00p 200 3,550 Buy AT
20-Sep-2021 1,774.00p 200 3,548 Buy AT
20-Sep-2021 1,774.00p 2 36 Sell AT
20-Sep-2021 1,774.00p 6 106 Sell AT
20-Sep-2021 1,774.00p 161 2,856 Sell AT
20-Sep-2021 1,775.00p 36 639 Sell AT
20-Sep-2021 1,775.00p 137 2,432 Sell AT
20-Sep-2021 1,775.00p 32 568 Sell AT
20-Sep-2021 1,775.00p 41 728 Sell AT
20-Sep-2021 1,775.00p 236 4,189 Sell AT
20-Sep-2021 1,775.00p 113 2,006 Sell AT
20-Sep-2021 1,775.00p 150 2,662 Sell AT
20-Sep-2021 1,775.00p 200 3,550 Sell AT
20-Sep-2021 1,775.29p 650 11,539 Sell O
20-Sep-2021 1,776.00p 200 3,552 Buy AT
20-Sep-2021 1,776.00p 105 1,865 Buy AT
20-Sep-2021 1,776.00p 21 373 Buy AT
20-Sep-2021 1,776.00p 144 2,557 Buy AT
20-Sep-2021 1,776.00p 234 4,156 Buy AT
20-Sep-2021 1,776.00p 54 959 Buy O
20-Sep-2021 1,776.00p 8 142 Buy AT
20-Sep-2021 1,776.00p 27 480 Buy AT
20-Sep-2021 1,775.00p 99 1,757 Sell AT
20-Sep-2021 1,775.00p 100 1,775 Sell AT
20-Sep-2021 1,775.00p 101 1,793 Buy AT
20-Sep-2021 1,775.00p 110 1,952 Buy AT
20-Sep-2021 1,775.00p 200 3,550 Buy AT
20-Sep-2021 1,775.00p 288 5,112 Buy AT
20-Sep-2021 1,774.00p 155 2,750 Sell AT
20-Sep-2021 1,774.00p 12 213 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IMI Market Data

Currency UK Pounds
Price 1,768.00p
Change Today -34.00p
52 Week High 1,827.00p
52 Week Low 1,019.00p
Volume 572,129
Shares Issued 266.29m
Market Cap 4,707.93m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 10
Buy 2
Neutral 7
Sell 1
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IMI Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Aug-21 01-Apr-21
Paid 17-Sep-21 14-May-21
Amount 7.90p 15.00p

Trades for 20-Sep-2021

Time Volume / Share Price
16:35 171,329 @ 1,768.00p
16:29 3 @ 1,774.00p
16:29 154 @ 1,775.00p
16:29 46 @ 1,775.00p
16:29 7 @ 1,774.00p

IMI Key Personnel

CEO Roy Twite
Finance Director Daniel Shook
Chair Smith of Kelvin