You are here

Prices & Quotes - UK Markets - IMI (IMI)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 1,721.00p
Change Today:
-35.00p
Market Cap:
4,597.75m
Sector:
Industrial Engineering
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:06 1,721.00p 118 2,031 Buy AT
14:06 1,721.00p 70 1,205 Buy AT
14:06 1,721.00p 155 2,668 Buy AT
14:06 1,720.00p 1 17 Buy AT
14:04 1,719.00p 36 619 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:51 1,742.63p 28,589 498,200 Buy O
08:00 1,800.00p 8,280 149,040 Sell UT
09:31 1,736.22p 6,125 106,344 Buy O
09:34 1,738.00p 4,993 86,778 Buy AT
09:10 1,744.50p 1,921 33,512 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.