You are here

Prices & Quotes - UK Markets - Inchcape (INCH)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 604.00p
Change Today:
5.50p
Market Cap:
2,375.38m
Sector:
Support Services
Share Price History
Date Closing price Open High Low Volume
30-Nov-2020 598.50p 602.50p 609.00p 594.00p 1,148,359
27-Nov-2020 598.00p 606.50p 606.50p 585.00p 1,288,541
26-Nov-2020 600.50p 618.00p 618.00p 595.50p 541,119
25-Nov-2020 612.50p 612.00p 625.00p 611.50p 535,783
24-Nov-2020 624.50p 628.00p 630.50p 616.00p 919,160
23-Nov-2020 625.00p 627.00p 631.50p 622.00p 379,498
20-Nov-2020 623.00p 616.00p 630.05p 614.00p 468,194
19-Nov-2020 620.00p 616.00p 627.00p 616.00p 610,207
18-Nov-2020 627.50p 618.00p 631.50p 615.00p 924,902
17-Nov-2020 624.00p 611.00p 629.50p 611.00p 687,676
16-Nov-2020 626.00p 621.00p 633.00p 615.50p 851,903
13-Nov-2020 617.50p 609.50p 628.00p 609.50p 814,213
12-Nov-2020 624.50p 614.00p 627.50p 610.00p 839,490
11-Nov-2020 613.50p 622.00p 624.00p 605.50p 886,206
10-Nov-2020 612.00p 570.00p 612.00p 570.00p 994,811
09-Nov-2020 584.00p 554.50p 591.50p 554.50p 1,239,707
06-Nov-2020 566.00p 582.00p 582.00p 566.00p 1,132,874
05-Nov-2020 568.50p 550.00p 575.00p 538.00p 1,062,631
04-Nov-2020 533.50p 507.00p 539.00p 506.50p 972,459
03-Nov-2020 519.50p 506.00p 519.50p 500.00p 671,176
02-Nov-2020 496.00p 492.20p 497.80p 483.20p 738,179

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Inchcape Market Data

Currency UK Pounds
Price 604.00p
Change Today 5.50p
52 Week High 720.00p
52 Week Low 420.00p
Volume 59,900
Shares Issued 393.27m
Market Cap 2,375.38m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Inchcape Dividends

  Latest Previous
  Interim Final
Ex-Div 01-Aug-19 16-May-19
Paid 04-Sep-19 21-Jun-19
Amount 8.90p 17.90p

Trades for 01-Dec-2020

Time Volume / Share Price
10:55 26 @ 604.00p
10:55 20 @ 604.00p
10:55 16 @ 604.00p
10:55 174 @ 604.00p
10:55 161 @ 604.00p

Inchcape Key Personnel

Chair Nigel Stein
CFO Gijsbert de Zoeten
CEO Duncan Tait