You are here

Prices & Quotes - UK Markets - Inchcape (INCH)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 733.50p
Change Today:
21.50p
Market Cap:
2,884.67m
Sector:
Support Services

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 733.50p 260,740 1,912,528 Buy UT
14:44 728.00p 22,000 160,160 Sell O
14:44 728.00p 18,025 131,222 Sell O
09:13 727.00p 4,045 29,407 Buy AT
13:55 728.00p 2,985 21,731 Sell AT
12:55 731.00p 2,873 21,002 Sell AT
13:41 727.50p 2,795 20,334 Sell AT
12:55 731.00p 2,200 16,082 Sell O
11:52 730.00p 2,150 15,695 Buy AT
14:13 730.00p 2,010 14,673 Unknown O
14:49 729.60p 2,000 14,592 Sell O
11:52 730.00p 1,944 14,191 Buy AT
14:38 730.00p 1,574 11,490 Buy O
09:44 729.00p 1,500 10,935 Buy O
09:22 728.20p 1,500 10,923 Sell O
08:52 721.50p 1,464 10,563 Buy O
13:55 728.00p 1,290 9,391 Buy O
13:32 729.50p 1,146 8,360 Sell AT
11:48 730.50p 1,100 8,036 Sell O
13:55 729.00p 1,052 7,669 Sell O
10:21 733.50p 1,000 7,335 Sell O
12:42 730.00p 1,000 7,300 Sell O
13:38 728.00p 997 7,258 Sell AT
13:56 730.00p 993 7,249 Buy O
09:57 730.00p 983 7,176 Sell O
15:55 731.50p 976 7,139 Sell AT
14:45 728.50p 973 7,088 Buy O
09:45 729.00p 925 6,743 Unknown O
15:48 731.00p 890 6,506 Sell AT
08:44 720.50p 888 6,398 Sell AT
12:55 731.00p 872 6,374 Sell AT
14:13 730.50p 871 6,363 Sell AT
08:09 715.14p 882 6,308 Sell O
14:43 728.00p 833 6,064 Sell AT
09:13 725.00p 813 5,894 Sell AT
14:26 730.00p 807 5,891 Sell AT
15:15 729.60p 800 5,837 Sell O
12:55 731.00p 797 5,826 Sell AT
13:37 728.50p 773 5,631 Buy O
14:10 730.10p 750 5,476 Sell O
16:29 733.00p 741 5,432 Buy AT
14:26 730.00p 723 5,278 Sell AT
10:41 730.00p 700 5,110 Sell O
09:58 730.00p 696 5,081 Buy O
12:49 730.50p 693 5,062 Buy O
16:08 731.00p 683 4,993 Unknown O
13:55 728.00p 668 4,863 Sell AT
08:24 720.50p 671 4,835 Sell AT
16:11 731.50p 642 4,696 Buy AT
12:55 731.00p 638 4,664 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Inchcape Market Data

Currency UK Pounds
Price 733.50p
Change Today 21.50p
52 Week High 734.00p
52 Week Low 420.00p
Volume 736,549
Shares Issued 393.27m
Market Cap 2,884.67m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Inchcape Dividends

  Latest Previous
  Final Interim
Ex-Div 13-May-21 01-Aug-19
Paid 21-Jun-21 04-Sep-19
Amount 6.90p 8.90p

Trades for 03-Mar-2021

Time Volume / Share Price
16:35 260,740 @ 733.50p
16:29 49 @ 731.00p
16:29 2 @ 732.50p
16:29 1 @ 732.50p
16:29 477 @ 731.00p

Inchcape Key Personnel

Chair Nigel Stein
CFO Gijsbert de Zoeten
CEO Duncan Tait