You are here

Prices & Quotes - UK Markets - Inchcape (INCH)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 632.00p
Change Today:
4.50p
Market Cap:
2,485.49m
Sector:
Support Services

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 632.00p 372,157 2,352,032 Buy UT
14:41 636.50p 2,883 18,350 Unknown O
11:44 637.00p 2,748 17,505 Sell AT
08:00 628.50p 2,214 13,915 Buy UT
16:07 630.80p 2,000 12,616 Buy O
13:08 635.10p 1,980 12,575 Sell O
16:23 631.50p 1,909 12,055 Sell AT
16:12 631.50p 1,860 11,746 Unknown AT
10:50 641.50p 1,674 10,739 Buy O
16:11 631.00p 1,696 10,702 Sell AT
16:13 631.50p 1,686 10,647 Sell AT
12:34 637.00p 1,661 10,581 Sell O
13:58 634.00p 1,574 9,979 Sell AT
14:31 636.00p 1,561 9,928 Sell AT
16:01 630.50p 1,486 9,369 Sell AT
13:47 634.00p 1,403 8,895 Sell AT
14:34 636.00p 1,290 8,204 Buy AT
16:19 632.00p 1,249 7,894 Sell AT
16:12 631.50p 1,226 7,742 Sell AT
13:09 635.50p 1,200 7,626 Sell AT
16:24 631.50p 1,152 7,275 Sell AT
13:52 633.00p 1,135 7,184 Sell AT
14:32 636.25p 1,125 7,158 Unknown O
13:58 634.50p 1,111 7,049 Buy AT
16:12 631.50p 1,102 6,959 Sell AT
16:15 632.00p 1,092 6,901 Buy AT
13:29 635.50p 1,033 6,565 Buy AT
14:50 634.50p 1,024 6,497 Sell AT
16:24 632.00p 1,017 6,427 Buy AT
11:45 638.50p 988 6,308 Buy O
10:50 640.10p 925 5,921 Sell O
14:45 636.00p 916 5,826 Sell AT
10:03 633.00p 903 5,716 Sell AT
11:13 640.50p 884 5,662 Buy O
14:10 633.00p 886 5,608 Sell AT
11:35 641.50p 854 5,478 Buy AT
14:57 633.00p 854 5,406 Sell AT
15:41 632.00p 853 5,391 Buy AT
13:08 636.00p 840 5,342 Buy AT
10:18 636.00p 834 5,304 Buy AT
08:46 633.50p 832 5,271 Buy AT
15:03 631.50p 829 5,235 Buy AT
15:47 630.50p 829 5,227 Sell AT
13:58 633.50p 823 5,214 Sell AT
14:15 633.50p 819 5,188 Sell AT
14:41 636.50p 810 5,156 Buy AT
15:43 631.00p 817 5,155 Sell AT
10:42 639.50p 799 5,110 Sell AT
14:27 634.00p 789 5,002 Buy AT
15:56 630.50p 784 4,943 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Inchcape Market Data

Currency UK Pounds
Price 632.00p
Change Today 4.50p
52 Week High 720.00p
52 Week Low 420.00p
Volume 732,799
Shares Issued 393.27m
Market Cap 2,485.49m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Inchcape Dividends

  Latest Previous
  Interim Final
Ex-Div 01-Aug-19 16-May-19
Paid 04-Sep-19 21-Jun-19
Amount 8.90p 17.90p

Trades for 04-Dec-2020

Time Volume / Share Price
16:35 372,157 @ 632.00p
16:29 122 @ 631.00p
16:29 350 @ 631.50p
16:29 123 @ 631.00p
16:29 350 @ 631.50p

Inchcape Key Personnel

Chair Nigel Stein
CFO Gijsbert de Zoeten
CEO Duncan Tait