You are here

Prices & Quotes - UK Markets - Inchcape (INCH)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 725.00p
Change Today:
-5.50p
Market Cap:
2,851.24m
Sector:
Support Services

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Mar-2021 725.00p 428 3,103 Buy PT
05-Mar-2021 725.00p 520 3,770 Buy PT
05-Mar-2021 725.00p 820 5,945 Buy PT
05-Mar-2021 725.00p 2,754 19,966 Buy PT
05-Mar-2021 725.00p 5,142 37,280 Buy PT
05-Mar-2021 725.00p 90 652 Buy PT
05-Mar-2021 725.00p 242,982 1,761,620 Buy UT
05-Mar-2021 724.00p 217 1,571 Buy AT
05-Mar-2021 723.00p 72 521 Sell AT
05-Mar-2021 723.00p 106 766 Sell AT
05-Mar-2021 724.00p 58 420 Buy AT
05-Mar-2021 724.00p 470 3,403 Buy AT
05-Mar-2021 724.00p 178 1,289 Buy AT
05-Mar-2021 722.50p 181 1,308 Sell AT
05-Mar-2021 722.50p 73 527 Sell AT
05-Mar-2021 723.00p 68 492 Sell AT
05-Mar-2021 723.00p 10 72 Sell AT
05-Mar-2021 723.00p 178 1,287 Sell AT
05-Mar-2021 724.00p 52 376 Buy AT
05-Mar-2021 724.00p 670 4,851 Buy AT
05-Mar-2021 724.00p 96 695 Buy AT
05-Mar-2021 724.00p 87 630 Buy AT
05-Mar-2021 724.00p 194 1,405 Buy AT
05-Mar-2021 724.00p 97 702 Buy AT
05-Mar-2021 724.00p 52 376 Buy AT
05-Mar-2021 724.00p 126 912 Buy AT
05-Mar-2021 723.50p 115 832 Sell AT
05-Mar-2021 724.00p 197 1,426 Buy AT
05-Mar-2021 723.50p 185 1,338 Sell AT
05-Mar-2021 723.50p 42 304 Sell AT
05-Mar-2021 724.00p 862 6,241 Buy AT
05-Mar-2021 724.00p 435 3,149 Buy AT
05-Mar-2021 724.00p 24 174 Buy AT
05-Mar-2021 724.00p 304 2,201 Buy AT
05-Mar-2021 724.00p 260 1,882 Buy AT
05-Mar-2021 724.00p 227 1,644 Buy AT
05-Mar-2021 723.50p 200 1,447 Sell AT
05-Mar-2021 724.00p 18 130 Buy AT
05-Mar-2021 724.00p 53 384 Buy AT
05-Mar-2021 724.00p 246 1,781 Buy AT
05-Mar-2021 724.00p 378 2,737 Buy AT
05-Mar-2021 724.00p 521 3,772 Buy AT
05-Mar-2021 724.00p 189 1,368 Buy AT
05-Mar-2021 723.50p 65 470 Sell AT
05-Mar-2021 723.00p 1,286 9,298 Sell O
05-Mar-2021 724.00p 308 2,230 Buy AT
05-Mar-2021 724.00p 527 3,816 Buy AT
05-Mar-2021 724.00p 180 1,303 Buy AT
05-Mar-2021 724.00p 981 7,102 Buy AT
05-Mar-2021 724.00p 80 579 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Inchcape Market Data

Currency UK Pounds
Price 725.00p
Change Today -5.50p
52 Week High 734.00p
52 Week Low 420.00p
Volume 740,323
Shares Issued 393.27m
Market Cap 2,851.24m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Inchcape Dividends

  Latest Previous
  Final Interim
Ex-Div 13-May-21 01-Aug-19
Paid 21-Jun-21 04-Sep-19
Amount 6.90p 8.90p

Trades for 05-Mar-2021

Time Volume / Share Price
16:39 428 @ 725.00p
16:36 520 @ 725.00p
16:36 820 @ 725.00p
16:36 2,754 @ 725.00p
16:36 5,142 @ 725.00p

Inchcape Key Personnel

Chair Nigel Stein
CFO Gijsbert de Zoeten
CEO Duncan Tait