You are here

Prices & Quotes - UK Markets - Wetherspoon (J.D.) (JDW)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 902.50p
Change Today:
-29.00p
Market Cap:
1,161.97m
Sector:
Travel & Leisure

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2022 902.50p 54 487 Sell PT
21-Jan-2022 902.50p 56,658 511,338 Sell UT
21-Jan-2022 910.00p 17 155 Buy O
21-Jan-2022 909.00p 1 9 Sell AT
21-Jan-2022 909.95p 5 46 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2022 902.50p 56,658 511,338 Sell UT
21-Jan-2022 910.00p 7,100 64,610 Buy O
21-Jan-2022 911.04p 4,512 41,106 Buy O
21-Jan-2022 913.24p 4,500 41,096 Buy O
21-Jan-2022 921.50p 4,000 36,860 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JDW Market Data

Currency UK Pounds
Price 902.50p
Change Today -29.00p
52 Week High 1,404.00p
52 Week Low 811.00p
Volume 233,676
Shares Issued 128.75m
Market Cap 1,161.97m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 3
Sell 2
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JDW Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 24-Oct-19
Paid n/a 28-Nov-19
Amount 0.000p 8.00p

Trades for 21-Jan-2022

Time Volume / Share Price
16:38 54 @ 902.50p
16:35 56,658 @ 902.50p
16:29 17 @ 910.00p
16:29 1 @ 909.00p
16:29 5 @ 909.95p

JDW Key Personnel

CEO John Hutson
Chair Timothy (Tim) Martin
Finance Director Ben Whitley