You are here

Prices & Quotes - UK Markets - Morgan Advanced Materials (MGAM)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 355.00p
Change Today:
-4.00p
Market Cap:
1,013.06m
Sector:
Electronic & Electrical Equipment

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Jun-2021 355.00p 45,500 161,525 Buy O
24-Jun-2021 355.00p 1,252 4,445 Buy PT
24-Jun-2021 355.00p 431 1,530 Buy PT
24-Jun-2021 355.00p 801 2,844 Buy PT
24-Jun-2021 355.00p 6,270 22,258 Buy PT
24-Jun-2021 355.00p 454,043 1,611,853 Buy UT
24-Jun-2021 351.50p 21 74 Buy AT
24-Jun-2021 351.50p 23 81 Buy AT
24-Jun-2021 351.50p 30 106 Buy AT
24-Jun-2021 350.50p 2 7 Sell AT
24-Jun-2021 351.00p 3 10 Buy AT
24-Jun-2021 351.00p 31 109 Buy AT
24-Jun-2021 351.00p 36 126 Buy AT
24-Jun-2021 351.00p 85 298 Sell AT
24-Jun-2021 351.00p 314 1,102 Sell AT
24-Jun-2021 351.50p 5 18 Buy O
24-Jun-2021 350.50p 478 1,675 Buy AT
24-Jun-2021 350.50p 77 270 Buy AT
24-Jun-2021 350.50p 245 859 Buy AT
24-Jun-2021 350.50p 287 1,006 Buy AT
24-Jun-2021 350.50p 1,412 4,949 Buy AT
24-Jun-2021 350.50p 55 193 Buy AT
24-Jun-2021 350.50p 177 620 Buy AT
24-Jun-2021 350.50p 1 4 Buy AT
24-Jun-2021 350.50p 107 375 Buy AT
24-Jun-2021 350.50p 156 547 Buy AT
24-Jun-2021 350.50p 506 1,774 Sell AT
24-Jun-2021 350.50p 598 2,096 Sell AT
24-Jun-2021 350.50p 1,140 3,996 Sell AT
24-Jun-2021 350.50p 165 578 Sell AT
24-Jun-2021 350.50p 26 91 Sell AT
24-Jun-2021 350.50p 129 452 Sell AT
24-Jun-2021 350.50p 377 1,321 Sell AT
24-Jun-2021 351.50p 3 10 Buy O
24-Jun-2021 350.50p 132 463 Sell AT
24-Jun-2021 351.23p 1,413 4,963 Buy O
24-Jun-2021 351.50p 22 77 Buy AT
24-Jun-2021 351.00p 138 484 Buy AT
24-Jun-2021 351.00p 8 28 Buy AT
24-Jun-2021 351.00p 94 330 Buy AT
24-Jun-2021 351.00p 135 474 Buy AT
24-Jun-2021 351.00p 525 1,843 Buy AT
24-Jun-2021 351.00p 152 534 Buy AT
24-Jun-2021 351.00p 326 1,144 Buy O
24-Jun-2021 350.50p 346 1,213 Unknown O
24-Jun-2021 350.50p 109 382 Buy AT
24-Jun-2021 350.50p 388 1,360 Buy AT
24-Jun-2021 350.50p 38 133 Buy AT
24-Jun-2021 350.50p 322 1,129 Buy AT
24-Jun-2021 350.50p 389 1,363 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MGAM Market Data

Currency UK Pounds
Price 355.00p
Change Today -4.00p
52 Week High 363.00p
52 Week Low 210.00p
Volume 938,317
Shares Issued 285.37m
Market Cap 1,013.06m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MGAM Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Apr-21 19-Nov-20
Paid 21-May-21 11-Dec-20
Amount 3.50p 2.00p

Trades for 24-Jun-2021

Time Volume / Share Price
16:37 45,500 @ 355.00p
16:37 1,252 @ 355.00p
16:37 431 @ 355.00p
16:37 801 @ 355.00p
16:37 6,270 @ 355.00p

MGAM Key Personnel

CEO Pete Raby
CFO Peter Turner